Cap Mercado Bs.90.12T
6.06%
Volumen 24h Bs.4.99T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-29 2023 | Bs.0.186899 | Bs.0.186899 | Bs.0.186899 | Bs.0.186899 | - | - |
Aug-28 2023 | Bs.0.186899 | Bs.0.186899 | Bs.0.186899 | Bs.0.186899 | - | - |
Aug-27 2023 | Bs.0.186899 | Bs.0.186899 | Bs.0.186899 | Bs.0.186899 | - | - |
Aug-26 2023 | Bs.0.186899 | Bs.0.186899 | Bs.0.186899 | Bs.0.186899 | - | - |
Aug-25 2023 | Bs.0.186899 | Bs.0.186899 | Bs.0.186899 | Bs.0.186899 | - | - |
Aug-24 2023 | Bs.0.186899 | Bs.0.186899 | Bs.0.186899 | Bs.0.186899 | - | - |
Aug-23 2023 | Bs.0.186899 | Bs.0.185081 | Bs.0.188136 | Bs.0.187105 | - | - |
Aug-22 2023 | Bs.0.184075 | Bs.0.183945 | Bs.0.184075 | Bs.0.183945 | Bs.830 | - |
Aug-21 2023 | Bs.0.184849 | Bs.0.18249 | Bs.0.191805 | Bs.0.191805 | Bs.2,500 | - |
Aug-20 2023 | Bs.0.191768 | Bs.0.191122 | Bs.0.192801 | Bs.0.192801 | Bs.385 | - |
Aug-19 2023 | Bs.0.192528 | Bs.0.191932 | Bs.0.195801 | Bs.0.195801 | Bs.867 | - |
Aug-18 2023 | Bs.0.195801 | Bs.0.190945 | Bs.0.196465 | Bs.0.196465 | - | - |
Aug-17 2023 | Bs.0.19671 | Bs.0.193299 | Bs.0.202676 | Bs.0.202676 | Bs.1,776 | - |
Aug-16 2023 | Bs.0.202608 | Bs.0.202135 | Bs.0.20861 | Bs.0.20861 | Bs.917 | - |
Aug-15 2023 | Bs.0.20861 | Bs.0.20861 | Bs.0.210159 | Bs.0.210106 | - | - |
Análisis de precios históricos y de mercado de The LoveChain (LOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1010 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.