Cap Mercado CA$3.39T
2.24%
Volumen 24h CA$164.66B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-29 2023 | CA$0.00700747 | CA$0.00700747 | CA$0.00700747 | CA$0.00700747 | - | - |
Aug-28 2023 | CA$0.00700747 | CA$0.00700747 | CA$0.00700747 | CA$0.00700747 | - | - |
Aug-27 2023 | CA$0.00700747 | CA$0.00700747 | CA$0.00700747 | CA$0.00700747 | - | - |
Aug-26 2023 | CA$0.00700747 | CA$0.00700747 | CA$0.00700747 | CA$0.00700747 | - | - |
Aug-25 2023 | CA$0.00700747 | CA$0.00700747 | CA$0.00700747 | CA$0.00700747 | - | - |
Aug-24 2023 | CA$0.00700747 | CA$0.00700747 | CA$0.00700747 | CA$0.00700747 | - | - |
Aug-23 2023 | CA$0.00700747 | CA$0.00693932 | CA$0.00705386 | CA$0.00701519 | - | - |
Aug-22 2023 | CA$0.00690158 | CA$0.00689671 | CA$0.00690158 | CA$0.00689671 | CA$31 | - |
Aug-21 2023 | CA$0.00693061 | CA$0.00684219 | CA$0.00719144 | CA$0.00719144 | CA$94 | - |
Aug-20 2023 | CA$0.00719003 | CA$0.0071658 | CA$0.00722876 | CA$0.00722876 | CA$14 | - |
Aug-19 2023 | CA$0.00721854 | CA$0.00719617 | CA$0.00734124 | CA$0.00734124 | CA$32 | - |
Aug-18 2023 | CA$0.00734124 | CA$0.00715917 | CA$0.00736615 | CA$0.00736615 | - | - |
Aug-17 2023 | CA$0.00737532 | CA$0.00724745 | CA$0.00759901 | CA$0.00759901 | CA$67 | - |
Aug-16 2023 | CA$0.00759644 | CA$0.00757873 | CA$0.0078215 | CA$0.0078215 | CA$34 | - |
Aug-15 2023 | CA$0.0078215 | CA$0.0078215 | CA$0.00787959 | CA$0.00787758 | - | - |
Análisis de precios históricos y de mercado de The LoveChain (LOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1010 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.