Cap Mercado £1.99T
6.75%
Volumen 24h £118.39B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-29 2023 | £0.0040848 | £0.0040848 | £0.0040848 | £0.0040848 | - | - |
Aug-28 2023 | £0.0040848 | £0.0040848 | £0.0040848 | £0.0040848 | - | - |
Aug-27 2023 | £0.0040848 | £0.0040848 | £0.0040848 | £0.0040848 | - | - |
Aug-26 2023 | £0.0040848 | £0.0040848 | £0.0040848 | £0.0040848 | - | - |
Aug-25 2023 | £0.0040848 | £0.0040848 | £0.0040848 | £0.0040848 | - | - |
Aug-24 2023 | £0.0040848 | £0.0040848 | £0.0040848 | £0.0040848 | - | - |
Aug-23 2023 | £0.0040848 | £0.00404507 | £0.00411184 | £0.0040893 | - | - |
Aug-22 2023 | £0.00402307 | £0.00402023 | £0.00402307 | £0.00402023 | £18 | - |
Aug-21 2023 | £0.00404 | £0.00398845 | £0.00419203 | £0.00419203 | £55 | - |
Aug-20 2023 | £0.00419121 | £0.00417709 | £0.00421379 | £0.00421379 | £8 | - |
Aug-19 2023 | £0.00420784 | £0.00419479 | £0.00427936 | £0.00427936 | £19 | - |
Aug-18 2023 | £0.00427936 | £0.00417323 | £0.00429388 | £0.00429388 | - | - |
Aug-17 2023 | £0.00429923 | £0.00422468 | £0.00442962 | £0.00442962 | £39 | - |
Aug-16 2023 | £0.00442812 | £0.00441779 | £0.00455931 | £0.00455931 | £20 | - |
Aug-15 2023 | £0.00455931 | £0.00455931 | £0.00459317 | £0.00459201 | - | - |
Análisis de precios históricos y de mercado de The LoveChain (LOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1010 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.