Cap Mercado ₹205.14T
4.34%
Volumen 24h ₹12.34T
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-29 2023 | ₹0.427374 | ₹0.427374 | ₹0.427374 | ₹0.427374 | - | - |
Aug-28 2023 | ₹0.427374 | ₹0.427374 | ₹0.427374 | ₹0.427374 | - | - |
Aug-27 2023 | ₹0.427374 | ₹0.427374 | ₹0.427374 | ₹0.427374 | - | - |
Aug-26 2023 | ₹0.427374 | ₹0.427374 | ₹0.427374 | ₹0.427374 | - | - |
Aug-25 2023 | ₹0.427374 | ₹0.427374 | ₹0.427374 | ₹0.427374 | - | - |
Aug-24 2023 | ₹0.427374 | ₹0.427374 | ₹0.427374 | ₹0.427374 | - | - |
Aug-23 2023 | ₹0.427374 | ₹0.423217 | ₹0.430203 | ₹0.427845 | - | - |
Aug-22 2023 | ₹0.420916 | ₹0.420619 | ₹0.420916 | ₹0.420619 | ₹1,897 | - |
Aug-21 2023 | ₹0.422686 | ₹0.417293 | ₹0.438593 | ₹0.438593 | ₹5,716 | - |
Aug-20 2023 | ₹0.438508 | ₹0.43703 | ₹0.44087 | ₹0.44087 | ₹880 | - |
Aug-19 2023 | ₹0.440247 | ₹0.438882 | ₹0.44773 | ₹0.44773 | ₹1,982 | - |
Aug-18 2023 | ₹0.44773 | ₹0.436626 | ₹0.449249 | ₹0.449249 | - | - |
Aug-17 2023 | ₹0.449809 | ₹0.442009 | ₹0.463451 | ₹0.463451 | ₹4,062 | - |
Aug-16 2023 | ₹0.463294 | ₹0.462214 | ₹0.47702 | ₹0.47702 | ₹2,098 | - |
Aug-15 2023 | ₹0.47702 | ₹0.47702 | ₹0.480563 | ₹0.480441 | - | - |
Análisis de precios históricos y de mercado de The LoveChain (LOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1010 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.