Cap Mercado MX$41.72T
5.12%
Volumen 24h MX$2.45T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-29 2023 | MX$0.086981 | MX$0.086981 | MX$0.086981 | MX$0.086981 | - | - |
Aug-28 2023 | MX$0.086981 | MX$0.086981 | MX$0.086981 | MX$0.086981 | - | - |
Aug-27 2023 | MX$0.086981 | MX$0.086981 | MX$0.086981 | MX$0.086981 | - | - |
Aug-26 2023 | MX$0.086981 | MX$0.086981 | MX$0.086981 | MX$0.086981 | - | - |
Aug-25 2023 | MX$0.086981 | MX$0.086981 | MX$0.086981 | MX$0.086981 | - | - |
Aug-24 2023 | MX$0.086981 | MX$0.086981 | MX$0.086981 | MX$0.086981 | - | - |
Aug-23 2023 | MX$0.086981 | MX$0.086135 | MX$0.087557 | MX$0.087077 | - | - |
Aug-22 2023 | MX$0.085667 | MX$0.085606 | MX$0.085667 | MX$0.085606 | MX$386 | - |
Aug-21 2023 | MX$0.086027 | MX$0.084929 | MX$0.089265 | MX$0.089265 | MX$1,163 | - |
Aug-20 2023 | MX$0.089247 | MX$0.088946 | MX$0.089728 | MX$0.089728 | MX$179 | - |
Aug-19 2023 | MX$0.089601 | MX$0.089323 | MX$0.091124 | MX$0.091124 | MX$403 | - |
Aug-18 2023 | MX$0.091124 | MX$0.088864 | MX$0.091433 | MX$0.091433 | - | - |
Aug-17 2023 | MX$0.091547 | MX$0.08996 | MX$0.094324 | MX$0.094324 | MX$827 | - |
Aug-16 2023 | MX$0.094292 | MX$0.094072 | MX$0.097085 | MX$0.097085 | MX$427 | - |
Aug-15 2023 | MX$0.097085 | MX$0.097085 | MX$0.097806 | MX$0.097782 | - | - |
Análisis de precios históricos y de mercado de The LoveChain (LOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1010 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.