Cap Mercado €2.31T
6.47%
Volumen 24h €135.99B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-29 2023 | €0.00475989 | €0.00475989 | €0.00475989 | €0.00475989 | - | - |
Aug-28 2023 | €0.00475989 | €0.00475989 | €0.00475989 | €0.00475989 | - | - |
Aug-27 2023 | €0.00475989 | €0.00475989 | €0.00475989 | €0.00475989 | - | - |
Aug-26 2023 | €0.00475989 | €0.00475989 | €0.00475989 | €0.00475989 | - | - |
Aug-25 2023 | €0.00475989 | €0.00475989 | €0.00475989 | €0.00475989 | - | - |
Aug-24 2023 | €0.00475989 | €0.00475989 | €0.00475989 | €0.00475989 | - | - |
Aug-23 2023 | €0.00475989 | €0.0047136 | €0.0047914 | €0.00476514 | - | - |
Aug-22 2023 | €0.00468797 | €0.00468466 | €0.00468797 | €0.00468466 | €21 | - |
Aug-21 2023 | €0.00470769 | €0.00464762 | €0.00488485 | €0.00488485 | €64 | - |
Aug-20 2023 | €0.00488389 | €0.00486744 | €0.0049102 | €0.0049102 | €10 | - |
Aug-19 2023 | €0.00490326 | €0.00488806 | €0.00498661 | €0.00498661 | €22 | - |
Aug-18 2023 | €0.00498661 | €0.00486293 | €0.00500353 | €0.00500353 | - | - |
Aug-17 2023 | €0.00500976 | €0.0049229 | €0.0051617 | €0.0051617 | €45 | - |
Aug-16 2023 | €0.00515995 | €0.00514792 | €0.00531283 | €0.00531283 | €23 | - |
Aug-15 2023 | €0.00531283 | €0.00531283 | €0.00535229 | €0.00535092 | - | - |
Análisis de precios históricos y de mercado de The LoveChain (LOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1010 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.