Cap Mercado NZ$4.14T
6.5%
Volumen 24h NZ$249.99B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-29 2023 | NZ$0.00852778 | NZ$0.00852778 | NZ$0.00852778 | NZ$0.00852778 | - | - |
Aug-28 2023 | NZ$0.00852778 | NZ$0.00852778 | NZ$0.00852778 | NZ$0.00852778 | - | - |
Aug-27 2023 | NZ$0.00852778 | NZ$0.00852778 | NZ$0.00852778 | NZ$0.00852778 | - | - |
Aug-26 2023 | NZ$0.00852778 | NZ$0.00852778 | NZ$0.00852778 | NZ$0.00852778 | - | - |
Aug-25 2023 | NZ$0.00852778 | NZ$0.00852778 | NZ$0.00852778 | NZ$0.00852778 | - | - |
Aug-24 2023 | NZ$0.00852778 | NZ$0.00852778 | NZ$0.00852778 | NZ$0.00852778 | - | - |
Aug-23 2023 | NZ$0.00852778 | NZ$0.00844484 | NZ$0.00858423 | NZ$0.00853718 | - | - |
Aug-22 2023 | NZ$0.00839892 | NZ$0.00839299 | NZ$0.00839892 | NZ$0.00839299 | NZ$38 | - |
Aug-21 2023 | NZ$0.00843425 | NZ$0.00832663 | NZ$0.00875165 | NZ$0.00875165 | NZ$114 | - |
Aug-20 2023 | NZ$0.00874994 | NZ$0.00872046 | NZ$0.00879708 | NZ$0.00879708 | NZ$18 | - |
Aug-19 2023 | NZ$0.00878464 | NZ$0.00875741 | NZ$0.00893396 | NZ$0.00893396 | NZ$40 | - |
Aug-18 2023 | NZ$0.00893396 | NZ$0.00871239 | NZ$0.00896428 | NZ$0.00896428 | - | - |
Aug-17 2023 | NZ$0.00897544 | NZ$0.00881982 | NZ$0.00924765 | NZ$0.00924765 | NZ$81 | - |
Aug-16 2023 | NZ$0.00924453 | NZ$0.00922297 | NZ$0.00951842 | NZ$0.00951842 | NZ$42 | - |
Aug-15 2023 | NZ$0.00951842 | NZ$0.00951842 | NZ$0.0095891 | NZ$0.00958667 | - | - |
Análisis de precios históricos y de mercado de The LoveChain (LOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1010 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.