Cap Mercado HK$19.19T
4.8%
Volumen 24h HK$1.13T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-29 2023 | HK$0.040042 | HK$0.040042 | HK$0.040042 | HK$0.040042 | - | - |
Aug-28 2023 | HK$0.040042 | HK$0.040042 | HK$0.040042 | HK$0.040042 | - | - |
Aug-27 2023 | HK$0.040042 | HK$0.040042 | HK$0.040042 | HK$0.040042 | - | - |
Aug-26 2023 | HK$0.040042 | HK$0.040042 | HK$0.040042 | HK$0.040042 | - | - |
Aug-25 2023 | HK$0.040042 | HK$0.040042 | HK$0.040042 | HK$0.040042 | - | - |
Aug-24 2023 | HK$0.040042 | HK$0.040042 | HK$0.040042 | HK$0.040042 | - | - |
Aug-23 2023 | HK$0.040042 | HK$0.039653 | HK$0.040307 | HK$0.040086 | - | - |
Aug-22 2023 | HK$0.039437 | HK$0.039409 | HK$0.039437 | HK$0.039409 | HK$178 | - |
Aug-21 2023 | HK$0.039603 | HK$0.039098 | HK$0.041094 | HK$0.041094 | HK$536 | - |
Aug-20 2023 | HK$0.041085 | HK$0.040947 | HK$0.041307 | HK$0.041307 | HK$82 | - |
Aug-19 2023 | HK$0.041248 | HK$0.041121 | HK$0.04195 | HK$0.04195 | HK$186 | - |
Aug-18 2023 | HK$0.04195 | HK$0.040909 | HK$0.042092 | HK$0.042092 | - | - |
Aug-17 2023 | HK$0.042144 | HK$0.041414 | HK$0.043422 | HK$0.043422 | HK$381 | - |
Aug-16 2023 | HK$0.043408 | HK$0.043307 | HK$0.044694 | HK$0.044694 | HK$197 | - |
Aug-15 2023 | HK$0.044694 | HK$0.044694 | HK$0.045026 | HK$0.045014 | - | - |
Análisis de precios históricos y de mercado de The LoveChain (LOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1010 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.