Cap Mercado AU$3.75T
2.45%
Volumen 24h AU$184.30B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-29 2023 | AU$0.00776022 | AU$0.00776022 | AU$0.00776022 | AU$0.00776022 | - | - |
Aug-28 2023 | AU$0.00776022 | AU$0.00776022 | AU$0.00776022 | AU$0.00776022 | - | - |
Aug-27 2023 | AU$0.00776022 | AU$0.00776022 | AU$0.00776022 | AU$0.00776022 | - | - |
Aug-26 2023 | AU$0.00776022 | AU$0.00776022 | AU$0.00776022 | AU$0.00776022 | - | - |
Aug-25 2023 | AU$0.00776022 | AU$0.00776022 | AU$0.00776022 | AU$0.00776022 | - | - |
Aug-24 2023 | AU$0.00776022 | AU$0.00776022 | AU$0.00776022 | AU$0.00776022 | - | - |
Aug-23 2023 | AU$0.00776022 | AU$0.00768474 | AU$0.00781159 | AU$0.00776877 | - | - |
Aug-22 2023 | AU$0.00764296 | AU$0.00763756 | AU$0.00764296 | AU$0.00763756 | AU$34 | - |
Aug-21 2023 | AU$0.00767511 | AU$0.00757718 | AU$0.00796394 | AU$0.00796394 | AU$104 | - |
Aug-20 2023 | AU$0.00796238 | AU$0.00793555 | AU$0.00800528 | AU$0.00800528 | AU$16 | - |
Aug-19 2023 | AU$0.00799396 | AU$0.00796918 | AU$0.00812984 | AU$0.00812984 | AU$36 | - |
Aug-18 2023 | AU$0.00812984 | AU$0.00792821 | AU$0.00815743 | AU$0.00815743 | - | - |
Aug-17 2023 | AU$0.00816759 | AU$0.00802597 | AU$0.0084153 | AU$0.0084153 | AU$74 | - |
Aug-16 2023 | AU$0.00841245 | AU$0.00839284 | AU$0.0086617 | AU$0.0086617 | AU$38 | - |
Aug-15 2023 | AU$0.0086617 | AU$0.0086617 | AU$0.00872602 | AU$0.0087238 | - | - |
Análisis de precios históricos y de mercado de The LoveChain (LOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1010 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.