Cap Mercado RM10.63T
-0.3%
Volumen 24h RM627.98B
6.62%
BTC % 49.88%
0.14%
ETH % 16.44%
0.06%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-10 2024 | RM0.00404999 | RM0.00403894 | RM0.00406527 | RM0.00406527 | RM109,234 | RM472,969 |
Jul-09 2024 | RM0.00406737 | RM0.00398146 | RM0.0040841 | RM0.00398146 | RM97,485 | RM474,998 |
Jul-08 2024 | RM0.00397932 | RM0.00385607 | RM0.00398611 | RM0.00387401 | RM89,417 | RM464,715 |
Jul-07 2024 | RM0.00387771 | RM0.00372007 | RM0.00407112 | RM0.00372462 | RM79,246 | RM452,849 |
Jul-06 2024 | RM0.00372913 | RM0.00371115 | RM0.00379356 | RM0.00379356 | RM103,829 | RM435,497 |
Jul-05 2024 | RM0.00380042 | RM0.003589 | RM0.00402824 | RM0.00398414 | RM54,071 | RM443,823 |
Jul-04 2024 | RM0.00386316 | RM0.00384344 | RM0.00386775 | RM0.0038481 | RM85,167 | RM451,151 |
Jul-03 2024 | RM0.0038487 | RM0.00376128 | RM0.00386094 | RM0.00376575 | RM108,493 | RM449,461 |
Jul-02 2024 | RM0.00376599 | RM0.00376599 | RM0.00386015 | RM0.00377326 | RM97,754 | RM439,802 |
Jul-01 2024 | RM0.00377288 | RM0.00377288 | RM0.00405476 | RM0.00405476 | RM79,434 | RM440,607 |
Jun-30 2024 | RM0.00406056 | RM0.00391214 | RM0.00409564 | RM0.00391855 | RM13,769 | RM474,203 |
Jun-29 2024 | RM0.0039304 | RM0.00363693 | RM0.0039304 | RM0.00379474 | RM18,718 | RM459,002 |
Jun-28 2024 | RM0.00378549 | RM0.00355389 | RM0.00378549 | RM0.00362592 | RM102,277 | RM442,080 |
Jun-27 2024 | RM0.0036336 | RM0.00354496 | RM0.0036336 | RM0.00354808 | RM105,976 | RM424,342 |
Jun-26 2024 | RM0.00355189 | RM0.00355189 | RM0.0036642 | RM0.00365897 | RM106,338 | RM414,799 |
Análisis de precios históricos y de mercado de The Crypto Prophecies (TCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1167 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.692 MYR.