Cap Mercado Bs.87.23T
0.13%
Volumen 24h Bs.2.56T
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-14 2022 | Bs.0.297885 | Bs.0.297885 | Bs.0.297885 | Bs.0.297885 | - | Bs.52,353,286 |
Sep-13 2022 | Bs.0.297885 | Bs.0.297885 | Bs.0.297885 | Bs.0.297885 | - | Bs.52,353,286 |
Sep-12 2022 | Bs.0.297885 | Bs.0.297885 | Bs.0.297885 | Bs.0.297885 | - | Bs.52,353,286 |
Sep-11 2022 | Bs.0.297885 | Bs.0.297885 | Bs.0.297885 | Bs.0.297885 | - | Bs.52,353,286 |
Sep-10 2022 | Bs.0.297885 | Bs.0.297885 | Bs.0.297885 | Bs.0.297885 | - | Bs.52,353,286 |
Sep-09 2022 | Bs.0.297885 | Bs.0.297885 | Bs.0.297885 | Bs.0.297885 | - | Bs.52,353,286 |
Sep-08 2022 | Bs.0.297885 | Bs.0.297885 | Bs.0.297885 | Bs.0.297885 | - | Bs.52,353,286 |
Sep-07 2022 | Bs.0.297885 | Bs.0.29708 | Bs.0.300899 | Bs.0.300503 | - | Bs.52,353,286 |
Sep-06 2022 | Bs.0.300541 | Bs.0.300412 | Bs.0.311842 | Bs.0.307973 | - | Bs.52,820,170 |
Sep-05 2022 | Bs.0.307944 | Bs.0.305001 | Bs.0.308274 | Bs.0.307346 | - | Bs.54,121,137 |
Sep-04 2022 | Bs.0.307326 | Bs.0.304108 | Bs.0.307403 | Bs.0.305685 | - | Bs.54,012,525 |
Sep-03 2022 | Bs.0.305682 | Bs.0.304366 | Bs.0.322121 | Bs.0.321039 | - | Bs.53,723,600 |
Sep-02 2022 | Bs.0.32104 | Bs.0.15397 | Bs.0.327982 | Bs.0.161776 | Bs.147 | Bs.56,422,825 |
Sep-01 2022 | Bs.0.161785 | Bs.0.158357 | Bs.0.331796 | Bs.0.302731 | Bs.454 | Bs.28,433,729 |
Aug-31 2022 | Bs.0.302719 | Bs.0.182227 | Bs.0.307805 | Bs.0.230915 | Bs.3,956 | Bs.53,202,959 |
Análisis de precios históricos y de mercado de The ChampCoin (TCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1857 días, desde el día 12-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.