Cap Mercado €2.21T
0.49%
Volumen 24h €66.78B
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-14 2022 | €0.00755754 | €0.00755754 | €0.00755754 | €0.00755754 | - | €1,328,237 |
Sep-13 2022 | €0.00755754 | €0.00755754 | €0.00755754 | €0.00755754 | - | €1,328,237 |
Sep-12 2022 | €0.00755754 | €0.00755754 | €0.00755754 | €0.00755754 | - | €1,328,237 |
Sep-11 2022 | €0.00755754 | €0.00755754 | €0.00755754 | €0.00755754 | - | €1,328,237 |
Sep-10 2022 | €0.00755754 | €0.00755754 | €0.00755754 | €0.00755754 | - | €1,328,237 |
Sep-09 2022 | €0.00755754 | €0.00755754 | €0.00755754 | €0.00755754 | - | €1,328,237 |
Sep-08 2022 | €0.00755754 | €0.00755754 | €0.00755754 | €0.00755754 | - | €1,328,237 |
Sep-07 2022 | €0.00755754 | €0.00753712 | €0.00763401 | €0.00762396 | - | €1,328,237 |
Sep-06 2022 | €0.00762493 | €0.00762164 | €0.00791164 | €0.00781348 | - | €1,340,082 |
Sep-05 2022 | €0.00781274 | €0.00773809 | €0.00782112 | €0.00779758 | - | €1,373,088 |
Sep-04 2022 | €0.00779706 | €0.00771543 | €0.00779902 | €0.00775543 | - | €1,370,333 |
Sep-03 2022 | €0.00775535 | €0.00772197 | €0.00817243 | €0.00814498 | - | €1,363,003 |
Sep-02 2022 | €0.008145 | €0.00390633 | €0.00832112 | €0.00410437 | €4 | €1,431,484 |
Sep-01 2022 | €0.00410459 | €0.00401763 | €0.00841788 | €0.00768048 | €12 | €721,382 |
Aug-31 2022 | €0.00768019 | €0.00462322 | €0.00780921 | €0.00585846 | €100 | €1,349,794 |
Análisis de precios históricos y de mercado de The ChampCoin (TCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1857 días, desde el día 12-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.