Cap Mercado MX$39.78T
0.38%
Volumen 24h MX$1.34T
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-14 2022 | MX$0.136809 | MX$0.136809 | MX$0.136809 | MX$0.136809 | - | MX$24,044,302 |
Sep-13 2022 | MX$0.136809 | MX$0.136809 | MX$0.136809 | MX$0.136809 | - | MX$24,044,302 |
Sep-12 2022 | MX$0.136809 | MX$0.136809 | MX$0.136809 | MX$0.136809 | - | MX$24,044,302 |
Sep-11 2022 | MX$0.136809 | MX$0.136809 | MX$0.136809 | MX$0.136809 | - | MX$24,044,302 |
Sep-10 2022 | MX$0.136809 | MX$0.136809 | MX$0.136809 | MX$0.136809 | - | MX$24,044,302 |
Sep-09 2022 | MX$0.136809 | MX$0.136809 | MX$0.136809 | MX$0.136809 | - | MX$24,044,302 |
Sep-08 2022 | MX$0.136809 | MX$0.136809 | MX$0.136809 | MX$0.136809 | - | MX$24,044,302 |
Sep-07 2022 | MX$0.136809 | MX$0.13644 | MX$0.138194 | MX$0.138012 | - | MX$24,044,302 |
Sep-06 2022 | MX$0.138029 | MX$0.13797 | MX$0.143219 | MX$0.141443 | - | MX$24,258,728 |
Sep-05 2022 | MX$0.141429 | MX$0.140078 | MX$0.141581 | MX$0.141155 | - | MX$24,856,224 |
Sep-04 2022 | MX$0.141145 | MX$0.139668 | MX$0.141181 | MX$0.140392 | - | MX$24,806,341 |
Sep-03 2022 | MX$0.14039 | MX$0.139786 | MX$0.14794 | MX$0.147443 | - | MX$24,673,647 |
Sep-02 2022 | MX$0.147444 | MX$0.070714 | MX$0.150632 | MX$0.074299 | MX$68 | MX$25,913,320 |
Sep-01 2022 | MX$0.074303 | MX$0.072728 | MX$0.152384 | MX$0.139035 | MX$208 | MX$13,058,763 |
Aug-31 2022 | MX$0.13903 | MX$0.083691 | MX$0.141365 | MX$0.106052 | MX$1,817 | MX$24,434,532 |
Análisis de precios históricos y de mercado de The ChampCoin (TCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1857 días, desde el día 12-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.