Cap Mercado HK$19.15T
2.2%
Volumen 24h HK$991.85B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-14 2022 | HK$0.063697 | HK$0.063697 | HK$0.063697 | HK$0.063697 | - | HK$11,194,906 |
Sep-13 2022 | HK$0.063697 | HK$0.063697 | HK$0.063697 | HK$0.063697 | - | HK$11,194,906 |
Sep-12 2022 | HK$0.063697 | HK$0.063697 | HK$0.063697 | HK$0.063697 | - | HK$11,194,906 |
Sep-11 2022 | HK$0.063697 | HK$0.063697 | HK$0.063697 | HK$0.063697 | - | HK$11,194,906 |
Sep-10 2022 | HK$0.063697 | HK$0.063697 | HK$0.063697 | HK$0.063697 | - | HK$11,194,906 |
Sep-09 2022 | HK$0.063697 | HK$0.063697 | HK$0.063697 | HK$0.063697 | - | HK$11,194,906 |
Sep-08 2022 | HK$0.063697 | HK$0.063697 | HK$0.063697 | HK$0.063697 | - | HK$11,194,906 |
Sep-07 2022 | HK$0.063697 | HK$0.063525 | HK$0.064342 | HK$0.064257 | - | HK$11,194,906 |
Sep-06 2022 | HK$0.064266 | HK$0.064238 | HK$0.066682 | HK$0.065855 | - | HK$11,294,742 |
Sep-05 2022 | HK$0.065848 | HK$0.065219 | HK$0.065919 | HK$0.065721 | - | HK$11,572,933 |
Sep-04 2022 | HK$0.065716 | HK$0.065028 | HK$0.065733 | HK$0.065365 | - | HK$11,549,708 |
Sep-03 2022 | HK$0.065365 | HK$0.065083 | HK$0.06888 | HK$0.068649 | - | HK$11,487,926 |
Sep-02 2022 | HK$0.068649 | HK$0.032924 | HK$0.070133 | HK$0.034593 | HK$31 | HK$12,065,112 |
Sep-01 2022 | HK$0.034595 | HK$0.033862 | HK$0.070949 | HK$0.064734 | HK$97 | HK$6,080,095 |
Aug-31 2022 | HK$0.064731 | HK$0.038966 | HK$0.065819 | HK$0.049377 | HK$846 | HK$11,376,595 |
Análisis de precios históricos y de mercado de The ChampCoin (TCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1857 días, desde el día 10-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81287 HKD.