Cap Mercado ฿90.06T
2.16%
Volumen 24h ฿4.69T
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-14 2022 | ฿0.299584 | ฿0.299584 | ฿0.299584 | ฿0.299584 | - | ฿52,651,898 |
Sep-13 2022 | ฿0.299584 | ฿0.299584 | ฿0.299584 | ฿0.299584 | - | ฿52,651,898 |
Sep-12 2022 | ฿0.299584 | ฿0.299584 | ฿0.299584 | ฿0.299584 | - | ฿52,651,898 |
Sep-11 2022 | ฿0.299584 | ฿0.299584 | ฿0.299584 | ฿0.299584 | - | ฿52,651,898 |
Sep-10 2022 | ฿0.299584 | ฿0.299584 | ฿0.299584 | ฿0.299584 | - | ฿52,651,898 |
Sep-09 2022 | ฿0.299584 | ฿0.299584 | ฿0.299584 | ฿0.299584 | - | ฿52,651,898 |
Sep-08 2022 | ฿0.299584 | ฿0.299584 | ฿0.299584 | ฿0.299584 | - | ฿52,651,898 |
Sep-07 2022 | ฿0.299584 | ฿0.298774 | ฿0.302615 | ฿0.302217 | - | ฿52,651,898 |
Sep-06 2022 | ฿0.302255 | ฿0.302125 | ฿0.31362 | ฿0.30973 | - | ฿53,121,446 |
Sep-05 2022 | ฿0.3097 | ฿0.306741 | ฿0.310032 | ฿0.309099 | - | ฿54,429,833 |
Sep-04 2022 | ฿0.309079 | ฿0.305843 | ฿0.309156 | ฿0.307429 | - | ฿54,320,601 |
Sep-03 2022 | ฿0.307425 | ฿0.306102 | ฿0.323958 | ฿0.32287 | - | ฿54,030,028 |
Sep-02 2022 | ฿0.322871 | ฿0.154848 | ฿0.329852 | ฿0.162699 | ฿148 | ฿56,744,649 |
Sep-01 2022 | ฿0.162708 | ฿0.15926 | ฿0.333688 | ฿0.304457 | ฿456 | ฿28,595,909 |
Aug-31 2022 | ฿0.304446 | ฿0.183266 | ฿0.30956 | ฿0.232232 | ฿3,978 | ฿53,506,417 |
Análisis de precios históricos y de mercado de The ChampCoin (TCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1857 días, desde el día 10-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7455 THB.