Cap Mercado AU$3.61T
0.35%
Volumen 24h AU$131.18B
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-14 2022 | AU$0.012326 | AU$0.012326 | AU$0.012326 | AU$0.012326 | - | AU$2,166,443 |
Sep-13 2022 | AU$0.012326 | AU$0.012326 | AU$0.012326 | AU$0.012326 | - | AU$2,166,443 |
Sep-12 2022 | AU$0.012326 | AU$0.012326 | AU$0.012326 | AU$0.012326 | - | AU$2,166,443 |
Sep-11 2022 | AU$0.012326 | AU$0.012326 | AU$0.012326 | AU$0.012326 | - | AU$2,166,443 |
Sep-10 2022 | AU$0.012326 | AU$0.012326 | AU$0.012326 | AU$0.012326 | - | AU$2,166,443 |
Sep-09 2022 | AU$0.012326 | AU$0.012326 | AU$0.012326 | AU$0.012326 | - | AU$2,166,443 |
Sep-08 2022 | AU$0.012326 | AU$0.012326 | AU$0.012326 | AU$0.012326 | - | AU$2,166,443 |
Sep-07 2022 | AU$0.012326 | AU$0.012293 | AU$0.012451 | AU$0.012435 | - | AU$2,166,443 |
Sep-06 2022 | AU$0.012436 | AU$0.012431 | AU$0.012904 | AU$0.012744 | - | AU$2,185,763 |
Sep-05 2022 | AU$0.012743 | AU$0.012621 | AU$0.012756 | AU$0.012718 | - | AU$2,239,599 |
Sep-04 2022 | AU$0.012717 | AU$0.012584 | AU$0.01272 | AU$0.012649 | - | AU$2,235,104 |
Sep-03 2022 | AU$0.012649 | AU$0.012595 | AU$0.013329 | AU$0.013285 | - | AU$2,223,148 |
Sep-02 2022 | AU$0.013285 | AU$0.00637148 | AU$0.013572 | AU$0.00669451 | AU$6 | AU$2,334,846 |
Sep-01 2022 | AU$0.00669487 | AU$0.00655303 | AU$0.01373 | AU$0.012527 | AU$19 | AU$1,176,623 |
Aug-31 2022 | AU$0.012526 | AU$0.00754078 | AU$0.012737 | AU$0.00955554 | AU$164 | AU$2,201,604 |
Análisis de precios históricos y de mercado de The ChampCoin (TCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1857 días, desde el día 11-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.