Cap Mercado £1.95T
2.12%
Volumen 24h £101.55B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-14 2022 | £0.00650939 | £0.00650939 | £0.00650939 | £0.00650939 | - | £1,144,026 |
Sep-13 2022 | £0.00650939 | £0.00650939 | £0.00650939 | £0.00650939 | - | £1,144,026 |
Sep-12 2022 | £0.00650939 | £0.00650939 | £0.00650939 | £0.00650939 | - | £1,144,026 |
Sep-11 2022 | £0.00650939 | £0.00650939 | £0.00650939 | £0.00650939 | - | £1,144,026 |
Sep-10 2022 | £0.00650939 | £0.00650939 | £0.00650939 | £0.00650939 | - | £1,144,026 |
Sep-09 2022 | £0.00650939 | £0.00650939 | £0.00650939 | £0.00650939 | - | £1,144,026 |
Sep-08 2022 | £0.00650939 | £0.00650939 | £0.00650939 | £0.00650939 | - | £1,144,026 |
Sep-07 2022 | £0.00650939 | £0.00649181 | £0.00657526 | £0.00656661 | - | £1,144,026 |
Sep-06 2022 | £0.00656744 | £0.00656461 | £0.00681438 | £0.00672984 | - | £1,154,228 |
Sep-05 2022 | £0.0067292 | £0.0066649 | £0.00673642 | £0.00671615 | - | £1,182,657 |
Sep-04 2022 | £0.0067157 | £0.00664539 | £0.00671739 | £0.00667984 | - | £1,180,284 |
Sep-03 2022 | £0.00667977 | £0.00665102 | £0.007039 | £0.00701537 | - | £1,173,970 |
Sep-02 2022 | £0.00701538 | £0.00336456 | £0.00716707 | £0.00353514 | £3 | £1,232,954 |
Sep-01 2022 | £0.00353533 | £0.00346043 | £0.00725042 | £0.00661529 | £10 | £621,335 |
Aug-31 2022 | £0.00661504 | £0.00398203 | £0.00672616 | £0.00504596 | £86 | £1,162,593 |
Análisis de precios históricos y de mercado de The ChampCoin (TCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1857 días, desde el día 10-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.