Cap Mercado NZ$3.94T
-3.8%
Volumen 24h NZ$191.36B
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-14 2022 | NZ$0.013544 | NZ$0.013544 | NZ$0.013544 | NZ$0.013544 | - | NZ$2,380,401 |
Sep-13 2022 | NZ$0.013544 | NZ$0.013544 | NZ$0.013544 | NZ$0.013544 | - | NZ$2,380,401 |
Sep-12 2022 | NZ$0.013544 | NZ$0.013544 | NZ$0.013544 | NZ$0.013544 | - | NZ$2,380,401 |
Sep-11 2022 | NZ$0.013544 | NZ$0.013544 | NZ$0.013544 | NZ$0.013544 | - | NZ$2,380,401 |
Sep-10 2022 | NZ$0.013544 | NZ$0.013544 | NZ$0.013544 | NZ$0.013544 | - | NZ$2,380,401 |
Sep-09 2022 | NZ$0.013544 | NZ$0.013544 | NZ$0.013544 | NZ$0.013544 | - | NZ$2,380,401 |
Sep-08 2022 | NZ$0.013544 | NZ$0.013544 | NZ$0.013544 | NZ$0.013544 | - | NZ$2,380,401 |
Sep-07 2022 | NZ$0.013544 | NZ$0.013507 | NZ$0.013681 | NZ$0.013663 | - | NZ$2,380,401 |
Sep-06 2022 | NZ$0.013665 | NZ$0.013659 | NZ$0.014178 | NZ$0.014002 | - | NZ$2,401,629 |
Sep-05 2022 | NZ$0.014001 | NZ$0.013867 | NZ$0.014016 | NZ$0.013974 | - | NZ$2,460,782 |
Sep-04 2022 | NZ$0.013973 | NZ$0.013827 | NZ$0.013977 | NZ$0.013898 | - | NZ$2,455,843 |
Sep-03 2022 | NZ$0.013898 | NZ$0.013838 | NZ$0.014646 | NZ$0.014597 | - | NZ$2,442,706 |
Sep-02 2022 | NZ$0.014597 | NZ$0.00700073 | NZ$0.014912 | NZ$0.00735566 | NZ$7 | NZ$2,565,435 |
Sep-01 2022 | NZ$0.00735605 | NZ$0.0072002 | NZ$0.015086 | NZ$0.013764 | NZ$21 | NZ$1,292,826 |
Aug-31 2022 | NZ$0.013764 | NZ$0.00828551 | NZ$0.013995 | NZ$0.010499 | NZ$180 | NZ$2,419,034 |
Análisis de precios históricos y de mercado de The ChampCoin (TCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1857 días, desde el día 11-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.