Cap Mercado CA$3.26T
-0.01%
Volumen 24h CA$183.00B
28.69%
BTC % 50.96%
0.05%
ETH % 14.66%
-0.61%
Monedas
27.117
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-14 2022 | CA$0.011145 | CA$0.011145 | CA$0.011145 | CA$0.011145 | - | CA$1,958,890 |
Sep-13 2022 | CA$0.011145 | CA$0.011145 | CA$0.011145 | CA$0.011145 | - | CA$1,958,890 |
Sep-12 2022 | CA$0.011145 | CA$0.011145 | CA$0.011145 | CA$0.011145 | - | CA$1,958,890 |
Sep-11 2022 | CA$0.011145 | CA$0.011145 | CA$0.011145 | CA$0.011145 | - | CA$1,958,890 |
Sep-10 2022 | CA$0.011145 | CA$0.011145 | CA$0.011145 | CA$0.011145 | - | CA$1,958,890 |
Sep-09 2022 | CA$0.011145 | CA$0.011145 | CA$0.011145 | CA$0.011145 | - | CA$1,958,890 |
Sep-08 2022 | CA$0.011145 | CA$0.011145 | CA$0.011145 | CA$0.011145 | - | CA$1,958,890 |
Sep-07 2022 | CA$0.011145 | CA$0.011115 | CA$0.011258 | CA$0.011243 | - | CA$1,958,890 |
Sep-06 2022 | CA$0.011245 | CA$0.01124 | CA$0.011668 | CA$0.011523 | - | CA$1,976,360 |
Sep-05 2022 | CA$0.011522 | CA$0.011412 | CA$0.011534 | CA$0.011499 | - | CA$2,025,038 |
Sep-04 2022 | CA$0.011499 | CA$0.011378 | CA$0.011502 | CA$0.011437 | - | CA$2,020,974 |
Sep-03 2022 | CA$0.011437 | CA$0.011388 | CA$0.012052 | CA$0.012012 | - | CA$2,010,163 |
Sep-02 2022 | CA$0.012012 | CA$0.00576107 | CA$0.012272 | CA$0.00605315 | CA$6 | CA$2,111,159 |
Sep-01 2022 | CA$0.00605347 | CA$0.00592522 | CA$0.012414 | CA$0.011327 | CA$17 | CA$1,063,898 |
Aug-31 2022 | CA$0.011326 | CA$0.00681835 | CA$0.011517 | CA$0.00864009 | CA$148 | CA$1,990,682 |
Análisis de precios históricos y de mercado de The ChampCoin (TCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1857 días, desde el día 14-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3671 CAD.