Market Cap NZ$4.08T -4.54%
Volume 24h NZ$236.98B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
The ChampCoin TCC

The ChampCoin (TCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-14 2022 NZ$0.013557 NZ$0.013557 NZ$0.013557 NZ$0.013557 - NZ$2,382,693
Sep-13 2022 NZ$0.013557 NZ$0.013557 NZ$0.013557 NZ$0.013557 - NZ$2,382,693
Sep-12 2022 NZ$0.013557 NZ$0.013557 NZ$0.013557 NZ$0.013557 - NZ$2,382,693
Sep-11 2022 NZ$0.013557 NZ$0.013557 NZ$0.013557 NZ$0.013557 - NZ$2,382,693
Sep-10 2022 NZ$0.013557 NZ$0.013557 NZ$0.013557 NZ$0.013557 - NZ$2,382,693
Sep-09 2022 NZ$0.013557 NZ$0.013557 NZ$0.013557 NZ$0.013557 - NZ$2,382,693
Sep-08 2022 NZ$0.013557 NZ$0.013557 NZ$0.013557 NZ$0.013557 - NZ$2,382,693
Sep-07 2022 NZ$0.013557 NZ$0.01352 NZ$0.013694 NZ$0.013676 - NZ$2,382,693
Sep-06 2022 NZ$0.013678 NZ$0.013672 NZ$0.014192 NZ$0.014016 - NZ$2,403,942
Sep-05 2022 NZ$0.014015 NZ$0.013881 NZ$0.01403 NZ$0.013987 - NZ$2,463,152
Sep-04 2022 NZ$0.013986 NZ$0.01384 NZ$0.01399 NZ$0.013912 - NZ$2,458,208
Sep-03 2022 NZ$0.013912 NZ$0.013852 NZ$0.01466 NZ$0.014611 - NZ$2,445,059
Sep-02 2022 NZ$0.014611 NZ$0.00700747 NZ$0.014927 NZ$0.00736274 NZ$7 NZ$2,567,906
Sep-01 2022 NZ$0.00736313 NZ$0.00720714 NZ$0.0151 NZ$0.013777 NZ$21 NZ$1,294,071
Aug-31 2022 NZ$0.013777 NZ$0.00829349 NZ$0.014008 NZ$0.010509 NZ$180 NZ$2,421,364

Historical and market price analysis of The ChampCoin (TCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1857 days, from day 04-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.