Market Cap CN¥17.75T -0.29%
Volume 24h CN¥834.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 13 Seconds ago
The ChampCoin TCC

The ChampCoin (TCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-14 2022 CN¥0.057715 CN¥0.057715 CN¥0.057715 CN¥0.057715 - CN¥10,143,502
Sep-13 2022 CN¥0.057715 CN¥0.057715 CN¥0.057715 CN¥0.057715 - CN¥10,143,502
Sep-12 2022 CN¥0.057715 CN¥0.057715 CN¥0.057715 CN¥0.057715 - CN¥10,143,502
Sep-11 2022 CN¥0.057715 CN¥0.057715 CN¥0.057715 CN¥0.057715 - CN¥10,143,502
Sep-10 2022 CN¥0.057715 CN¥0.057715 CN¥0.057715 CN¥0.057715 - CN¥10,143,502
Sep-09 2022 CN¥0.057715 CN¥0.057715 CN¥0.057715 CN¥0.057715 - CN¥10,143,502
Sep-08 2022 CN¥0.057715 CN¥0.057715 CN¥0.057715 CN¥0.057715 - CN¥10,143,502
Sep-07 2022 CN¥0.057715 CN¥0.057559 CN¥0.058299 CN¥0.058222 - CN¥10,143,502
Sep-06 2022 CN¥0.05823 CN¥0.058205 CN¥0.060419 CN¥0.05967 - CN¥10,233,961
Sep-05 2022 CN¥0.059664 CN¥0.059094 CN¥0.059728 CN¥0.059548 - CN¥10,486,025
Sep-04 2022 CN¥0.059544 CN¥0.058921 CN¥0.059559 CN¥0.059226 - CN¥10,464,981
Sep-03 2022 CN¥0.059226 CN¥0.058971 CN¥0.062411 CN¥0.062201 - CN¥10,409,002
Sep-02 2022 CN¥0.062201 CN¥0.029831 CN¥0.063546 CN¥0.031344 CN¥29 CN¥10,931,979
Sep-01 2022 CN¥0.031346 CN¥0.030681 CN¥0.064285 CN¥0.058654 CN¥88 CN¥5,509,064
Aug-31 2022 CN¥0.058652 CN¥0.035306 CN¥0.059637 CN¥0.04474 CN¥766 CN¥10,308,127

Historical and market price analysis of The ChampCoin (TCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1857 days, from day 04-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.