Market Cap Bs.90.18T -3.29%
Volume 24h Bs.4.98T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
The ChampCoin TCC

The ChampCoin (TCC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-14 2022 Bs.0.297287 Bs.0.297287 Bs.0.297287 Bs.0.297287 - Bs.52,248,313
Sep-13 2022 Bs.0.297287 Bs.0.297287 Bs.0.297287 Bs.0.297287 - Bs.52,248,313
Sep-12 2022 Bs.0.297287 Bs.0.297287 Bs.0.297287 Bs.0.297287 - Bs.52,248,313
Sep-11 2022 Bs.0.297287 Bs.0.297287 Bs.0.297287 Bs.0.297287 - Bs.52,248,313
Sep-10 2022 Bs.0.297287 Bs.0.297287 Bs.0.297287 Bs.0.297287 - Bs.52,248,313
Sep-09 2022 Bs.0.297287 Bs.0.297287 Bs.0.297287 Bs.0.297287 - Bs.52,248,313
Sep-08 2022 Bs.0.297287 Bs.0.297287 Bs.0.297287 Bs.0.297287 - Bs.52,248,313
Sep-07 2022 Bs.0.297287 Bs.0.296484 Bs.0.300295 Bs.0.2999 - Bs.52,248,313
Sep-06 2022 Bs.0.299939 Bs.0.299809 Bs.0.311217 Bs.0.307355 - Bs.52,714,261
Sep-05 2022 Bs.0.307326 Bs.0.30439 Bs.0.307656 Bs.0.30673 - Bs.54,012,620
Sep-04 2022 Bs.0.306709 Bs.0.303498 Bs.0.306787 Bs.0.305072 - Bs.53,904,225
Sep-03 2022 Bs.0.305069 Bs.0.303756 Bs.0.321475 Bs.0.320395 - Bs.53,615,880
Sep-02 2022 Bs.0.320396 Bs.0.153661 Bs.0.327324 Bs.0.161452 Bs.147 Bs.56,309,692
Sep-01 2022 Bs.0.16146 Bs.0.15804 Bs.0.33113 Bs.0.302124 Bs.453 Bs.28,376,717
Aug-31 2022 Bs.0.302112 Bs.0.181861 Bs.0.307187 Bs.0.230452 Bs.3,948 Bs.53,096,282

Historical and market price analysis of The ChampCoin (TCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1857 days, from day 04-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.