Cap Mercado Bs.90.82T
-0.3%
Volumen 24h Bs.5.70T
-6.1%
BTC % 50.83%
0.57%
ETH % 15.38%
-0.19%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-25 2024 | Bs.36.90 | Bs.36.07 | Bs.37.47 | Bs.36.68 | Bs.949,774,108 | Bs.36,139,484,105 |
Apr-24 2024 | Bs.36.70 | Bs.36.39 | Bs.40.08 | Bs.38.18 | Bs.1,249,228,314 | Bs.35,946,619,651 |
Apr-23 2024 | Bs.38.17 | Bs.37.92 | Bs.38.92 | Bs.38.67 | Bs.931,079,240 | Bs.37,383,489,666 |
Apr-22 2024 | Bs.38.67 | Bs.37.59 | Bs.39.00 | Bs.37.89 | Bs.926,922,949 | Bs.37,863,789,894 |
Apr-21 2024 | Bs.37.87 | Bs.37.44 | Bs.39.40 | Bs.39.25 | Bs.913,258,985 | Bs.37,077,909,079 |
Apr-20 2024 | Bs.39.29 | Bs.35.45 | Bs.39.51 | Bs.35.81 | Bs.1,073,749,130 | Bs.38,450,268,918 |
Apr-19 2024 | Bs.35.86 | Bs.32.74 | Bs.36.27 | Bs.35.44 | Bs.1,497,853,011 | Bs.35,100,634,548 |
Apr-18 2024 | Bs.35.45 | Bs.33.54 | Bs.35.71 | Bs.34.38 | Bs.1,309,064,954 | Bs.34,696,432,659 |
Apr-17 2024 | Bs.34.36 | Bs.33.78 | Bs.36.61 | Bs.36.44 | Bs.1,436,394,760 | Bs.33,619,015,486 |
Apr-16 2024 | Bs.36.45 | Bs.35.11 | Bs.37.50 | Bs.36.30 | Bs.1,703,373,824 | Bs.35,663,067,349 |
Apr-15 2024 | Bs.36.32 | Bs.35.38 | Bs.40.62 | Bs.38.10 | Bs.1,731,269,374 | Bs.35,530,804,019 |
Apr-14 2024 | Bs.38.15 | Bs.34.67 | Bs.38.44 | Bs.35.94 | Bs.1,695,045,129 | Bs.37,318,711,096 |
Apr-13 2024 | Bs.36.00 | Bs.32.60 | Bs.40.49 | Bs.40.06 | Bs.2,421,605,202 | Bs.35,209,683,075 |
Apr-12 2024 | Bs.40.14 | Bs.38.44 | Bs.47.26 | Bs.46.70 | Bs.1,896,554,772 | Bs.39,252,417,380 |
Apr-11 2024 | Bs.46.69 | Bs.45.89 | Bs.47.02 | Bs.47.01 | Bs.1,450,543,336 | Bs.45,647,625,470 |
Análisis de precios históricos y de mercado de Tezos (XTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2398 días, desde el día 02-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.