Cap Mercado ₩3,370.53T
-2.37%
Volumen 24h ₩178.99T
-23.75%
BTC % 50.72%
0.03%
ETH % 15.55%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-25 2024 | ₩1,397.90 | ₩1,366.61 | ₩1,419.79 | ₩1,389.77 | ₩35,980,176,051 | ₩1,369,067,644,748 |
Apr-24 2024 | ₩1,390.53 | ₩1,378.61 | ₩1,518.44 | ₩1,446.37 | ₩47,324,363,051 | ₩1,361,761,384,290 |
Apr-23 2024 | ₩1,446.21 | ₩1,436.64 | ₩1,474.45 | ₩1,465.09 | ₩35,271,960,667 | ₩1,416,194,154,862 |
Apr-22 2024 | ₩1,465.14 | ₩1,424.39 | ₩1,477.68 | ₩1,435.69 | ₩35,114,508,404 | ₩1,434,389,309,494 |
Apr-21 2024 | ₩1,434.83 | ₩1,418.51 | ₩1,492.59 | ₩1,487.04 | ₩34,596,878,135 | ₩1,404,617,882,962 |
Apr-20 2024 | ₩1,488.47 | ₩1,343.05 | ₩1,496.76 | ₩1,356.88 | ₩40,676,706,620 | ₩1,456,606,822,449 |
Apr-19 2024 | ₩1,358.80 | ₩1,240.42 | ₩1,374.08 | ₩1,342.93 | ₩56,742,981,956 | ₩1,329,713,034,370 |
Apr-18 2024 | ₩1,343.15 | ₩1,270.96 | ₩1,353.14 | ₩1,302.63 | ₩49,591,147,119 | ₩1,314,400,703,791 |
Apr-17 2024 | ₩1,301.79 | ₩1,279.87 | ₩1,386.91 | ₩1,380.82 | ₩54,414,766,566 | ₩1,273,585,041,141 |
Apr-16 2024 | ₩1,381.02 | ₩1,330.12 | ₩1,420.93 | ₩1,375.25 | ₩64,528,701,696 | ₩1,351,019,607,187 |
Apr-15 2024 | ₩1,376.00 | ₩1,340.45 | ₩1,539.17 | ₩1,443.41 | ₩65,585,465,414 | ₩1,346,009,091,686 |
Apr-14 2024 | ₩1,445.57 | ₩1,313.42 | ₩1,456.56 | ₩1,361.68 | ₩64,213,186,779 | ₩1,413,740,156,262 |
Apr-13 2024 | ₩1,363.97 | ₩1,235.32 | ₩1,533.93 | ₩1,517.76 | ₩91,737,372,927 | ₩1,333,844,106,332 |
Apr-12 2024 | ₩1,520.67 | ₩1,456.29 | ₩1,790.54 | ₩1,769.30 | ₩71,846,951,850 | ₩1,486,994,514,272 |
Apr-11 2024 | ₩1,768.84 | ₩1,738.61 | ₩1,781.44 | ₩1,781.13 | ₩54,950,755,308 | ₩1,729,263,398,149 |
Análisis de precios históricos y de mercado de Tezos (XTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2398 días, desde el día 03-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.