Cap Mercado Rp39,397.13T
-1.38%
Volumen 24h Rp2,463.67T
-45.51%
BTC % 51.46%
-0.17%
ETH % 14.99%
-0.26%
Monedas
26.700
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-19 2024 | Rp15,991.32 | Rp14,598.18 | Rp16,171.18 | Rp15,804.55 | Rp667,788,820,648 | Rp15,648,939,629,280 |
Apr-18 2024 | Rp15,807.17 | Rp14,957.59 | Rp15,924.68 | Rp15,330.24 | Rp583,621,313,285 | Rp15,468,734,028,063 |
Apr-17 2024 | Rp15,320.33 | Rp15,062.41 | Rp16,322.10 | Rp16,250.47 | Rp640,388,847,007 | Rp14,988,388,401,431 |
Apr-16 2024 | Rp16,252.86 | Rp15,653.76 | Rp16,722.51 | Rp16,184.91 | Rp759,416,303,445 | Rp15,899,689,424,989 |
Apr-15 2024 | Rp16,193.69 | Rp15,775.40 | Rp18,114.04 | Rp16,987.09 | Rp771,852,995,563 | Rp15,840,722,375,297 |
Apr-14 2024 | Rp17,012.51 | Rp15,457.28 | Rp17,141.79 | Rp16,025.20 | Rp755,703,115,883 | Rp16,637,826,196,328 |
Apr-13 2024 | Rp16,052.11 | Rp14,538.09 | Rp18,052.32 | Rp17,862.09 | Rp1,079,625,884,364 | Rp15,697,556,807,631 |
Apr-12 2024 | Rp17,896.36 | Rp17,138.69 | Rp21,072.33 | Rp20,822.31 | Rp845,542,295,960 | Rp17,499,931,775,844 |
Apr-11 2024 | Rp20,816.97 | Rp20,461.17 | Rp20,965.18 | Rp20,961.62 | Rp646,696,715,892 | Rp20,351,111,722,074 |
Apr-10 2024 | Rp20,670.15 | Rp19,697.30 | Rp20,733.55 | Rp20,529.82 | Rp509,763,031,007 | Rp20,206,189,885,309 |
Apr-09 2024 | Rp20,544.17 | Rp20,498.68 | Rp21,642.88 | Rp21,538.15 | Rp537,855,135,522 | Rp20,081,729,980,720 |
Apr-08 2024 | Rp21,531.56 | Rp20,209.39 | Rp21,582.84 | Rp20,604.57 | Rp474,745,133,859 | Rp21,042,033,548,858 |
Apr-07 2024 | Rp20,610.69 | Rp20,364.75 | Rp20,755.23 | Rp20,509.02 | Rp338,856,922,335 | Rp20,140,790,153,747 |
Apr-06 2024 | Rp20,512.68 | Rp20,223.79 | Rp20,617.66 | Rp20,274.11 | Rp350,536,910,632 | Rp20,043,661,225,347 |
Apr-05 2024 | Rp20,298.68 | Rp19,594.51 | Rp20,658.21 | Rp20,589.83 | Rp434,429,286,349 | Rp19,829,547,414,069 |
Análisis de precios históricos y de mercado de Tezos (XTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2392 días, desde el día 02-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16218.25 IDR.