Cap Mercado NZ$4.39T
0.44%
Volumen 24h NZ$303.95B
43.85%
BTC % 50.93%
0.41%
ETH % 15.96%
-0.87%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$1.3475 | NZ$1.3212 | NZ$1.3624 | NZ$1.3555 | NZ$32,695,162 | NZ$1,334,485,170 |
Jul-19 2024 | NZ$1.3535 | NZ$1.3212 | NZ$1.3855 | NZ$1.3384 | NZ$50,618,120 | NZ$1,340,316,181 |
Jul-18 2024 | NZ$1.3372 | NZ$1.3150 | NZ$1.3776 | NZ$1.3473 | NZ$40,009,210 | NZ$1,324,054,684 |
Jul-17 2024 | NZ$1.3468 | NZ$1.3468 | NZ$1.3999 | NZ$1.3771 | NZ$44,787,196 | NZ$1,333,156,523 |
Jul-16 2024 | NZ$1.3776 | NZ$1.3192 | NZ$1.3898 | NZ$1.3767 | NZ$55,462,276 | NZ$1,363,536,298 |
Jul-15 2024 | NZ$1.3766 | NZ$1.3245 | NZ$1.3766 | NZ$1.3248 | NZ$43,475,738 | NZ$1,362,500,288 |
Jul-14 2024 | NZ$1.3227 | NZ$1.3000 | NZ$1.3300 | NZ$1.3147 | NZ$26,218,977 | NZ$1,308,724,604 |
Jul-13 2024 | NZ$1.3141 | NZ$1.2879 | NZ$1.3293 | NZ$1.2886 | NZ$24,472,284 | NZ$1,300,109,432 |
Jul-12 2024 | NZ$1.2886 | NZ$1.2334 | NZ$1.2886 | NZ$1.2537 | NZ$34,943,781 | NZ$1,274,506,750 |
Jul-11 2024 | NZ$1.2542 | NZ$1.2420 | NZ$1.2958 | NZ$1.2474 | NZ$32,518,378 | NZ$1,240,426,371 |
Jul-10 2024 | NZ$1.2475 | NZ$1.2392 | NZ$1.2825 | NZ$1.2569 | NZ$20,551,821 | NZ$1,233,611,029 |
Jul-09 2024 | NZ$1.2556 | NZ$1.1871 | NZ$1.2609 | NZ$1.1957 | NZ$43,650,794 | NZ$1,241,242,588 |
Jul-08 2024 | NZ$1.1962 | NZ$1.1214 | NZ$1.2281 | NZ$1.1557 | NZ$45,857,503 | NZ$1,182,504,866 |
Jul-07 2024 | NZ$1.1563 | NZ$1.1524 | NZ$1.2526 | NZ$1.2476 | NZ$30,619,144 | NZ$1,142,967,433 |
Jul-06 2024 | NZ$1.2480 | NZ$1.2012 | NZ$1.2609 | NZ$1.2177 | NZ$31,588,608 | NZ$1,233,236,214 |
Análisis de precios históricos y de mercado de Tezos (XTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2484 días, desde el día 03-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67325 NZD.