Cap Mercado £2.03T
0.44%
Volumen 24h £140.55B
43.85%
BTC % 50.93%
0.41%
ETH % 15.96%
-0.87%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.623089 | £0.610933 | £0.629999 | £0.626791 | £15,118,032 | £617,057,329 |
Jul-19 2024 | £0.625863 | £0.610916 | £0.640653 | £0.618876 | £23,405,492 | £619,753,551 |
Jul-18 2024 | £0.61832 | £0.608062 | £0.637022 | £0.623006 | £18,500,000 | £612,234,340 |
Jul-17 2024 | £0.622756 | £0.622756 | £0.647338 | £0.636787 | £20,709,310 | £616,442,971 |
Jul-16 2024 | £0.637 | £0.610002 | £0.64267 | £0.636592 | £25,645,398 | £630,490,383 |
Jul-15 2024 | £0.63657 | £0.612456 | £0.63657 | £0.612608 | £20,102,901 | £630,011,339 |
Jul-14 2024 | £0.611628 | £0.601154 | £0.615022 | £0.607924 | £12,123,486 | £605,145,810 |
Jul-13 2024 | £0.607651 | £0.595535 | £0.614673 | £0.595881 | £11,315,826 | £601,162,210 |
Jul-12 2024 | £0.595863 | £0.570341 | £0.595863 | £0.579708 | £16,157,779 | £589,323,695 |
Jul-11 2024 | £0.579977 | £0.574327 | £0.599185 | £0.57681 | £15,036,288 | £573,565,148 |
Jul-10 2024 | £0.57684 | £0.573033 | £0.59302 | £0.581225 | £9,503,030 | £570,413,778 |
Jul-09 2024 | £0.580582 | £0.548915 | £0.583075 | £0.552927 | £20,183,845 | £573,942,561 |
Jul-08 2024 | £0.553152 | £0.518538 | £0.567878 | £0.53441 | £21,204,213 | £546,782,617 |
Jul-07 2024 | £0.5347 | £0.532868 | £0.579202 | £0.576896 | £14,158,094 | £528,500,764 |
Jul-06 2024 | £0.577099 | £0.55547 | £0.583062 | £0.563058 | £14,606,368 | £570,240,465 |
Análisis de precios históricos y de mercado de Tezos (XTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2484 días, desde el día 03-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7737 GBP.