Cap Mercado Bs.85.16T
2.58%
Volumen 24h Bs.6.71T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-26 2023 | Bs.6,333.93 | Bs.6,332.91 | Bs.7,901.37 | Bs.6,367.17 | Bs.2,917,434 | - |
Jul-25 2023 | Bs.6,348.46 | Bs.6,348.46 | Bs.8,084.44 | Bs.6,445.23 | Bs.4,359,125 | - |
Jul-24 2023 | Bs.7,940.13 | Bs.6,321.60 | Bs.7,940.13 | Bs.7,911.63 | Bs.2,975,257 | - |
Jul-23 2023 | Bs.6,430.60 | Bs.6,395.68 | Bs.7,958.93 | Bs.7,958.93 | Bs.697,824 | - |
Jul-22 2023 | Bs.6,411.34 | Bs.6,396.77 | Bs.7,942.25 | Bs.7,942.25 | Bs.143,871 | - |
Jul-21 2023 | Bs.7,945.51 | Bs.6,398.96 | Bs.7,946.11 | Bs.7,815.24 | Bs.3,236,517 | - |
Jul-20 2023 | Bs.7,815.24 | Bs.6,433.35 | Bs.8,198.46 | Bs.8,197.48 | Bs.7,901,248 | - |
Jul-19 2023 | Bs.8,197.48 | Bs.6,878.27 | Bs.8,263.28 | Bs.8,161.42 | Bs.10,496,638 | - |
Jul-18 2023 | Bs.8,161.42 | Bs.6,892.27 | Bs.8,201.06 | Bs.7,015.07 | Bs.2,673,680 | - |
Jul-17 2023 | Bs.7,015.07 | Bs.6,791.44 | Bs.8,292.40 | Bs.8,024.51 | Bs.4,072,873 | - |
Jul-16 2023 | Bs.8,024.51 | Bs.6,845.21 | Bs.8,034.57 | Bs.6,858.54 | Bs.199,797 | - |
Jul-15 2023 | Bs.6,858.54 | Bs.6,847.11 | Bs.8,037.97 | Bs.8,034.64 | Bs.565,571 | - |
Jul-14 2023 | Bs.8,034.65 | Bs.6,764.80 | Bs.8,034.65 | Bs.7,859.53 | Bs.1,763,641 | - |
Jul-13 2023 | Bs.7,866.08 | Bs.6,741.96 | Bs.7,866.08 | Bs.6,882.39 | Bs.3,432,266 | - |
Jul-12 2023 | Bs.7,766.46 | Bs.6,635.08 | Bs.7,776.69 | Bs.6,700.68 | Bs.6,681,484 | - |
Análisis de precios históricos y de mercado de Tesla tokenized stock Bittrex (TSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 960 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.