Cap Mercado Rp37,573.67T
2.76%
Volumen 24h Rp2,972.25T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-26 2023 | Rp2,801,608.63 | Rp2,801,159.00 | Rp3,494,915.09 | Rp2,816,310.20 | Rp1,290,431,171 | - |
Jul-25 2023 | Rp2,808,034.38 | Rp2,808,034.38 | Rp3,575,886.99 | Rp2,850,840.29 | Rp1,928,115,864 | - |
Jul-24 2023 | Rp3,512,059.12 | Rp2,796,153.43 | Rp3,512,059.12 | Rp3,499,450.34 | Rp1,316,007,248 | - |
Jul-23 2023 | Rp2,844,365.76 | Rp2,828,920.87 | Rp3,520,372.51 | Rp3,520,372.51 | Rp308,659,356 | - |
Jul-22 2023 | Rp2,835,847.79 | Rp2,829,403.08 | Rp3,512,994.74 | Rp3,512,994.74 | Rp63,636,473 | - |
Jul-21 2023 | Rp3,514,438.97 | Rp2,830,372.50 | Rp3,514,701.85 | Rp3,456,819.33 | Rp1,431,567,256 | - |
Jul-20 2023 | Rp3,456,819.33 | Rp2,845,585.15 | Rp3,626,321.00 | Rp3,625,888.88 | Rp3,494,857,918 | - |
Jul-19 2023 | Rp3,625,888.88 | Rp3,042,379.28 | Rp3,654,992.06 | Rp3,609,938.86 | Rp4,642,843,367 | - |
Jul-18 2023 | Rp3,609,938.86 | Rp3,048,570.30 | Rp3,627,470.30 | Rp3,102,888.52 | Rp1,182,614,480 | - |
Jul-17 2023 | Rp3,102,888.52 | Rp3,003,971.84 | Rp3,667,875.28 | Rp3,549,380.57 | Rp1,801,501,572 | - |
Jul-16 2023 | Rp3,549,380.57 | Rp3,027,755.34 | Rp3,553,829.17 | Rp3,033,651.23 | Rp88,373,469 | - |
Jul-15 2023 | Rp3,033,651.23 | Rp3,028,598.53 | Rp3,555,333.49 | Rp3,553,860.41 | Rp250,161,693 | - |
Jul-14 2023 | Rp3,553,865.81 | Rp2,992,188.70 | Rp3,553,865.81 | Rp3,476,406.57 | Rp780,088,612 | - |
Jul-13 2023 | Rp3,479,302.74 | Rp2,982,084.98 | Rp3,479,302.74 | Rp3,044,200.90 | Rp1,518,150,202 | - |
Jul-12 2023 | Rp3,435,240.87 | Rp2,934,814.02 | Rp3,439,765.04 | Rp2,963,827.35 | Rp2,955,335,482 | - |
Análisis de precios históricos y de mercado de Tesla tokenized stock Bittrex (TSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 960 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16112.48322 IDR.