Cap Mercado RM11.15T
2.41%
Volumen 24h RM675.31B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-26 2023 | RM823.57 | RM823.44 | RM1,027.38 | RM827.89 | RM379,341 | - |
Jul-25 2023 | RM825.46 | RM825.46 | RM1,051.18 | RM838.04 | RM566,798 | - |
Jul-24 2023 | RM1,032.42 | RM821.97 | RM1,032.42 | RM1,028.71 | RM386,860 | - |
Jul-23 2023 | RM836.14 | RM831.60 | RM1,034.86 | RM1,034.86 | RM90,735 | - |
Jul-22 2023 | RM833.63 | RM831.74 | RM1,032.69 | RM1,032.69 | RM18,707 | - |
Jul-21 2023 | RM1,033.12 | RM832.02 | RM1,033.19 | RM1,016.18 | RM420,830 | - |
Jul-20 2023 | RM1,016.18 | RM836.50 | RM1,066.01 | RM1,065.88 | RM1,027,365 | - |
Jul-19 2023 | RM1,065.88 | RM894.35 | RM1,074.43 | RM1,061.19 | RM1,364,832 | - |
Jul-18 2023 | RM1,061.19 | RM896.17 | RM1,066.34 | RM912.13 | RM347,647 | - |
Jul-17 2023 | RM912.13 | RM883.06 | RM1,078.22 | RM1,043.39 | RM529,578 | - |
Jul-16 2023 | RM1,043.39 | RM890.05 | RM1,044.70 | RM891.78 | RM25,979 | - |
Jul-15 2023 | RM891.78 | RM890.30 | RM1,045.14 | RM1,044.70 | RM73,539 | - |
Jul-14 2023 | RM1,044.71 | RM879.59 | RM1,044.71 | RM1,021.94 | RM229,318 | - |
Jul-13 2023 | RM1,022.79 | RM876.62 | RM1,022.79 | RM894.88 | RM446,282 | - |
Jul-12 2023 | RM1,009.83 | RM862.73 | RM1,011.16 | RM871.26 | RM868,764 | - |
Análisis de precios históricos y de mercado de Tesla tokenized stock Bittrex (TSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 960 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.