Cap Mercado CL$2,220.75T
2%
Volumen 24h CL$138.87T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-26 2023 | CL$164,775.62 | CL$164,749.17 | CL$205,552.19 | CL$165,640.28 | CL$75,896,253 | - |
Jul-25 2023 | CL$165,153.54 | CL$165,153.54 | CL$210,314.52 | CL$167,671.16 | CL$113,401,452 | - |
Jul-24 2023 | CL$206,560.51 | CL$164,454.77 | CL$206,560.51 | CL$205,818.93 | CL$77,400,501 | - |
Jul-23 2023 | CL$167,290.36 | CL$166,381.98 | CL$207,049.46 | CL$207,049.46 | CL$18,153,691 | - |
Jul-22 2023 | CL$166,789.38 | CL$166,410.34 | CL$206,615.54 | CL$206,615.54 | CL$3,742,757 | - |
Jul-21 2023 | CL$206,700.48 | CL$166,467.35 | CL$206,715.94 | CL$203,311.60 | CL$84,197,122 | - |
Jul-20 2023 | CL$203,311.60 | CL$167,362.08 | CL$213,280.78 | CL$213,255.37 | CL$205,548,832 | - |
Jul-19 2023 | CL$213,255.37 | CL$178,936.46 | CL$214,967.06 | CL$212,317.27 | CL$273,067,190 | - |
Jul-18 2023 | CL$212,317.27 | CL$179,300.58 | CL$213,348.38 | CL$182,495.29 | CL$69,555,052 | - |
Jul-17 2023 | CL$182,495.29 | CL$176,677.54 | CL$215,724.78 | CL$208,755.56 | CL$105,954,678 | - |
Jul-16 2023 | CL$208,755.56 | CL$178,076.35 | CL$209,017.20 | CL$178,423.12 | CL$5,197,654 | - |
Jul-15 2023 | CL$178,423.12 | CL$178,125.95 | CL$209,105.68 | CL$209,019.04 | CL$14,713,171 | - |
Jul-14 2023 | CL$209,019.36 | CL$175,984.51 | CL$209,019.36 | CL$204,463.62 | CL$45,880,636 | - |
Jul-13 2023 | CL$204,633.96 | CL$175,390.27 | CL$204,633.96 | CL$179,043.59 | CL$89,289,467 | - |
Jul-12 2023 | CL$202,042.47 | CL$172,610.04 | CL$202,308.56 | CL$174,316.45 | CL$173,817,011 | - |
Análisis de precios históricos y de mercado de Tesla tokenized stock Bittrex (TSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 960 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 947.65 CLP.