Cap Mercado AR$2,053.63T
4.02%
Volumen 24h AR$155.91T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-26 2023 | AR$152,712.75 | AR$152,688.24 | AR$190,504.16 | AR$153,514.11 | AR$70,340,051 | - |
Jul-25 2023 | AR$153,063.01 | AR$153,063.01 | AR$194,917.85 | AR$155,396.31 | AR$105,099,576 | - |
Jul-24 2023 | AR$191,438.66 | AR$152,415.39 | AR$191,438.66 | AR$190,751.37 | AR$71,734,176 | - |
Jul-23 2023 | AR$155,043.39 | AR$154,201.51 | AR$191,891.81 | AR$191,891.81 | AR$16,824,698 | - |
Jul-22 2023 | AR$154,579.09 | AR$154,227.79 | AR$191,489.66 | AR$191,489.66 | AR$3,468,757 | - |
Jul-21 2023 | AR$191,568.38 | AR$154,280.64 | AR$191,582.71 | AR$188,427.60 | AR$78,033,231 | - |
Jul-20 2023 | AR$188,427.60 | AR$155,109.86 | AR$197,666.95 | AR$197,643.40 | AR$190,501,044 | - |
Jul-19 2023 | AR$197,643.40 | AR$165,836.90 | AR$199,229.78 | AR$196,773.98 | AR$253,076,528 | - |
Jul-18 2023 | AR$196,773.98 | AR$166,174.37 | AR$197,729.60 | AR$169,135.20 | AR$64,463,076 | - |
Jul-17 2023 | AR$169,135.20 | AR$163,743.35 | AR$199,932.03 | AR$193,473.01 | AR$98,197,963 | - |
Jul-16 2023 | AR$193,473.01 | AR$165,039.77 | AR$193,715.50 | AR$165,361.15 | AR$4,817,145 | - |
Jul-15 2023 | AR$165,361.15 | AR$165,085.73 | AR$193,797.50 | AR$193,717.20 | AR$13,636,052 | - |
Jul-14 2023 | AR$193,717.50 | AR$163,101.07 | AR$193,717.50 | AR$189,495.28 | AR$42,521,813 | - |
Jul-13 2023 | AR$189,653.14 | AR$162,550.32 | AR$189,653.14 | AR$165,936.20 | AR$82,752,777 | - |
Jul-12 2023 | AR$187,251.38 | AR$159,973.63 | AR$187,497.98 | AR$161,555.12 | AR$161,092,241 | - |
Análisis de precios históricos y de mercado de Tesla tokenized stock Bittrex (TSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 960 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.27458 ARS.