Cap Mercado ฿85.50T
1.54%
Volumen 24h ฿5.41T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-26 2023 | ฿6,398.45 | ฿6,397.42 | ฿7,981.86 | ฿6,432.03 | ฿2,947,152 | - |
Jul-25 2023 | ฿6,413.13 | ฿6,413.13 | ฿8,166.79 | ฿6,510.89 | ฿4,403,528 | - |
Jul-24 2023 | ฿8,021.01 | ฿6,385.99 | ฿8,021.01 | ฿7,992.22 | ฿3,005,564 | - |
Jul-23 2023 | ฿6,496.10 | ฿6,460.83 | ฿8,040.00 | ฿8,040.00 | ฿704,932 | - |
Jul-22 2023 | ฿6,476.65 | ฿6,461.93 | ฿8,023.15 | ฿8,023.15 | ฿145,336 | - |
Jul-21 2023 | ฿8,026.45 | ฿6,464.14 | ฿8,027.05 | ฿7,894.85 | ฿3,269,485 | - |
Jul-20 2023 | ฿7,894.85 | ฿6,498.89 | ฿8,281.97 | ฿8,280.98 | ฿7,981,732 | - |
Jul-19 2023 | ฿8,280.98 | ฿6,948.33 | ฿8,347.45 | ฿8,244.56 | ฿10,603,559 | - |
Jul-18 2023 | ฿8,244.56 | ฿6,962.47 | ฿8,284.59 | ฿7,086.53 | ฿2,700,914 | - |
Jul-17 2023 | ฿7,086.53 | ฿6,860.62 | ฿8,376.87 | ฿8,106.25 | ฿4,114,360 | - |
Jul-16 2023 | ฿8,106.25 | ฿6,914.94 | ฿8,116.41 | ฿6,928.40 | ฿201,832 | - |
Jul-15 2023 | ฿6,928.40 | ฿6,916.86 | ฿8,119.84 | ฿8,116.48 | ฿571,332 | - |
Jul-14 2023 | ฿8,116.49 | ฿6,833.71 | ฿8,116.49 | ฿7,939.59 | ฿1,781,606 | - |
Jul-13 2023 | ฿7,946.20 | ฿6,810.63 | ฿7,946.20 | ฿6,952.49 | ฿3,467,228 | - |
Jul-12 2023 | ฿7,845.57 | ฿6,702.67 | ฿7,855.90 | ฿6,768.93 | ฿6,749,544 | - |
Análisis de precios históricos y de mercado de Tesla tokenized stock Bittrex (TSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 960 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7985 THB.