Cap Mercado ₹195.79T
1.84%
Volumen 24h ₹11.90T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-26 2023 | ₹14,492.59 | ₹14,490.26 | ₹18,079.03 | ₹14,568.64 | ₹6,675,342 | - |
Jul-25 2023 | ₹14,525.83 | ₹14,525.83 | ₹18,497.90 | ₹14,747.26 | ₹9,974,055 | - |
Jul-24 2023 | ₹18,167.72 | ₹14,464.37 | ₹18,167.72 | ₹18,102.49 | ₹6,807,645 | - |
Jul-23 2023 | ₹14,713.77 | ₹14,633.87 | ₹18,210.72 | ₹18,210.72 | ₹1,596,681 | - |
Jul-22 2023 | ₹14,669.71 | ₹14,636.37 | ₹18,172.56 | ₹18,172.56 | ₹329,189 | - |
Jul-21 2023 | ₹18,180.03 | ₹14,641.38 | ₹18,181.39 | ₹17,881.96 | ₹7,405,432 | - |
Jul-20 2023 | ₹17,881.96 | ₹14,720.08 | ₹18,758.79 | ₹18,756.55 | ₹18,078,740 | - |
Jul-19 2023 | ₹18,756.55 | ₹15,738.08 | ₹18,907.10 | ₹18,674.04 | ₹24,017,217 | - |
Jul-18 2023 | ₹18,674.04 | ₹15,770.11 | ₹18,764.73 | ₹16,051.10 | ₹6,117,611 | - |
Jul-17 2023 | ₹16,051.10 | ₹15,539.40 | ₹18,973.75 | ₹18,360.78 | ₹9,319,085 | - |
Jul-16 2023 | ₹18,360.78 | ₹15,662.44 | ₹18,383.79 | ₹15,692.93 | ₹457,152 | - |
Jul-15 2023 | ₹15,692.93 | ₹15,666.80 | ₹18,391.57 | ₹18,383.95 | ₹1,294,075 | - |
Jul-14 2023 | ₹18,383.98 | ₹15,478.45 | ₹18,383.98 | ₹17,983.29 | ₹4,035,363 | - |
Jul-13 2023 | ₹17,998.27 | ₹15,426.18 | ₹17,998.27 | ₹15,747.51 | ₹7,853,322 | - |
Jul-12 2023 | ₹17,770.34 | ₹15,181.65 | ₹17,793.74 | ₹15,331.74 | ₹15,287,816 | - |
Análisis de precios históricos y de mercado de Tesla tokenized stock Bittrex (TSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 960 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34914 INR.