Cap Mercado ¥359.15T
2.84%
Volumen 24h ¥23.31T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-26 2023 | ¥26,732.11 | ¥26,727.82 | ¥33,347.43 | ¥26,872.39 | ¥12,312,909 | - |
Jul-25 2023 | ¥26,793.42 | ¥26,793.42 | ¥34,120.04 | ¥27,201.86 | ¥18,397,505 | - |
Jul-24 2023 | ¥33,511.01 | ¥26,680.06 | ¥33,511.01 | ¥33,390.70 | ¥12,556,948 | - |
Jul-23 2023 | ¥27,140.08 | ¥26,992.71 | ¥33,590.34 | ¥33,590.34 | ¥2,945,135 | - |
Jul-22 2023 | ¥27,058.81 | ¥26,997.31 | ¥33,519.94 | ¥33,519.94 | ¥607,200 | - |
Jul-21 2023 | ¥33,533.72 | ¥27,006.56 | ¥33,536.23 | ¥32,983.93 | ¥13,659,587 | - |
Jul-20 2023 | ¥32,983.93 | ¥27,151.72 | ¥34,601.27 | ¥34,597.14 | ¥33,346,890 | - |
Jul-19 2023 | ¥34,597.14 | ¥29,029.47 | ¥34,874.84 | ¥34,444.95 | ¥44,300,624 | - |
Jul-18 2023 | ¥34,444.95 | ¥29,088.54 | ¥34,612.23 | ¥29,606.83 | ¥11,284,154 | - |
Jul-17 2023 | ¥29,606.83 | ¥28,663.00 | ¥34,997.76 | ¥33,867.12 | ¥17,189,390 | - |
Jul-16 2023 | ¥33,867.12 | ¥28,889.93 | ¥33,909.57 | ¥28,946.19 | ¥843,233 | - |
Jul-15 2023 | ¥28,946.19 | ¥28,897.98 | ¥33,923.92 | ¥33,909.87 | ¥2,386,968 | - |
Jul-14 2023 | ¥33,909.92 | ¥28,550.57 | ¥33,909.92 | ¥33,170.83 | ¥7,443,372 | - |
Jul-13 2023 | ¥33,198.46 | ¥28,454.16 | ¥33,198.46 | ¥29,046.85 | ¥14,485,736 | - |
Jul-12 2023 | ¥32,778.04 | ¥28,003.11 | ¥32,821.21 | ¥28,279.95 | ¥28,198,928 | - |
Análisis de precios históricos y de mercado de Tesla tokenized stock Bittrex (TSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 960 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.7405 JPY.