Cap Mercado MX$39.57T
2.39%
Volumen 24h MX$2.52T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-26 2023 | MX$2,952.74 | MX$2,952.27 | MX$3,683.45 | MX$2,968.24 | MX$1,360,046 | - |
Jul-25 2023 | MX$2,959.51 | MX$2,959.51 | MX$3,768.79 | MX$3,004.63 | MX$2,032,132 | - |
Jul-24 2023 | MX$3,701.52 | MX$2,946.99 | MX$3,701.52 | MX$3,688.23 | MX$1,387,002 | - |
Jul-23 2023 | MX$2,997.81 | MX$2,981.53 | MX$3,710.28 | MX$3,710.28 | MX$325,311 | - |
Jul-22 2023 | MX$2,988.83 | MX$2,982.04 | MX$3,702.50 | MX$3,702.50 | MX$67,069 | - |
Jul-21 2023 | MX$3,704.03 | MX$2,983.06 | MX$3,704.30 | MX$3,643.30 | MX$1,508,796 | - |
Jul-20 2023 | MX$3,643.30 | MX$2,999.09 | MX$3,821.94 | MX$3,821.49 | MX$3,683,394 | - |
Jul-19 2023 | MX$3,821.49 | MX$3,206.50 | MX$3,852.16 | MX$3,804.68 | MX$4,893,310 | - |
Jul-18 2023 | MX$3,804.68 | MX$3,213.03 | MX$3,823.16 | MX$3,270.27 | MX$1,246,413 | - |
Jul-17 2023 | MX$3,270.27 | MX$3,166.02 | MX$3,865.74 | MX$3,740.85 | MX$1,898,687 | - |
Jul-16 2023 | MX$3,740.85 | MX$3,191.09 | MX$3,745.54 | MX$3,197.30 | MX$93,141 | - |
Jul-15 2023 | MX$3,197.30 | MX$3,191.98 | MX$3,747.13 | MX$3,745.57 | MX$263,657 | - |
Jul-14 2023 | MX$3,745.58 | MX$3,153.60 | MX$3,745.58 | MX$3,663.94 | MX$822,172 | - |
Jul-13 2023 | MX$3,666.99 | MX$3,142.95 | MX$3,666.99 | MX$3,208.42 | MX$1,600,050 | - |
Jul-12 2023 | MX$3,620.56 | MX$3,093.13 | MX$3,625.32 | MX$3,123.71 | MX$3,114,766 | - |
Análisis de precios históricos y de mercado de Tesla tokenized stock Bittrex (TSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 960 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9817 MXN.