Cap Mercado ₩3,182.30T
2.39%
Volumen 24h ₩202.80T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-26 2023 | ₩237,468.55 | ₩237,430.44 | ₩296,234.25 | ₩238,714.68 | ₩109,378,885 | - |
Jul-25 2023 | ₩238,013.21 | ₩238,013.21 | ₩303,097.55 | ₩241,641.50 | ₩163,429,998 | - |
Jul-24 2023 | ₩297,687.40 | ₩237,006.16 | ₩297,687.40 | ₩296,618.67 | ₩111,546,752 | - |
Jul-23 2023 | ₩241,092.71 | ₩239,783.58 | ₩298,392.06 | ₩298,392.06 | ₩26,162,431 | - |
Jul-22 2023 | ₩240,370.72 | ₩239,824.45 | ₩297,766.71 | ₩297,766.71 | ₩5,393,923 | - |
Jul-21 2023 | ₩297,889.12 | ₩239,906.62 | ₩297,911.41 | ₩293,005.20 | ₩121,341,792 | - |
Jul-20 2023 | ₩293,005.20 | ₩241,196.07 | ₩307,372.41 | ₩307,335.79 | ₩296,229,409 | - |
Jul-19 2023 | ₩307,335.79 | ₩257,876.64 | ₩309,802.61 | ₩305,983.84 | ₩393,534,381 | - |
Jul-18 2023 | ₩305,983.84 | ₩258,401.39 | ₩307,469.83 | ₩263,005.49 | ₩100,240,180 | - |
Jul-17 2023 | ₩263,005.49 | ₩254,621.16 | ₩310,894.62 | ₩300,850.83 | ₩152,697,980 | - |
Jul-16 2023 | ₩300,850.83 | ₩256,637.09 | ₩301,227.90 | ₩257,136.83 | ₩7,490,668 | - |
Jul-15 2023 | ₩257,136.83 | ₩256,708.56 | ₩301,355.40 | ₩301,230.54 | ₩21,204,081 | - |
Jul-14 2023 | ₩301,231.00 | ₩253,622.41 | ₩301,231.00 | ₩294,665.44 | ₩66,121,483 | - |
Jul-13 2023 | ₩294,910.92 | ₩252,766.00 | ₩294,910.92 | ₩258,031.04 | ₩128,680,692 | - |
Jul-12 2023 | ₩291,176.17 | ₩248,759.24 | ₩291,559.65 | ₩251,218.46 | ₩250,498,676 | - |
Análisis de precios históricos y de mercado de Tesla tokenized stock Bittrex (TSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 960 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.71829 KRW.