Cap Mercado ₽226.59T
2.9%
Volumen 24h ₽14.59T
15.74%
BTC % 50.65%
0.73%
ETH % 16.2%
-1.48%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-22 2020 | ₽0.00807168 | ₽0.00786134 | ₽0.00807343 | ₽0.00793146 | ₽1,052 | ₽47,586,316 |
May-21 2020 | ₽0.00794986 | ₽0.00775004 | ₽0.00801472 | ₽0.0079446 | ₽1,052 | ₽47,668,873 |
Feb-05 2020 | ₽0.00812339 | ₽0.00805328 | ₽0.00814968 | ₽0.00806467 | ₽4,031 | ₽48,385,684 |
Feb-04 2020 | ₽0.00806555 | ₽0.00798755 | ₽0.00810236 | ₽0.00807694 | ₽4,031 | ₽48,459,828 |
Feb-03 2020 | ₽0.00820489 | ₽0.00816721 | ₽0.00838894 | ₽0.00819613 | ₽36,809 | ₽49,174,449 |
Feb-02 2020 | ₽0.00819964 | ₽0.00819964 | ₽0.00830568 | ₽0.00829955 | ₽36,809 | ₽49,799,062 |
Jan-29 2020 | ₽0.0081935 | ₽0.00812952 | ₽0.00825485 | ₽0.00822418 | ₽144,431 | ₽49,345,523 |
Jan-28 2020 | ₽0.00819613 | ₽0.00780701 | ₽0.00819964 | ₽0.00798141 | ₽526 | ₽47,886,134 |
Jan-05 2020 | ₽0.00653447 | ₽0.00646523 | ₽0.00656514 | ₽0.00646523 | ₽45,573 | ₽38,789,492 |
Jan-04 2020 | ₽0.00646348 | ₽0.00641878 | ₽0.00646436 | ₽0.00641878 | ₽45,047 | ₽38,510,796 |
Dec-24 2019 | ₽0.0064442 | ₽0.00641177 | ₽0.00644507 | ₽0.00644332 | ₽263 | ₽38,657,769 |
Dec-23 2019 | ₽0.00644157 | ₽0.00640388 | ₽0.00673779 | ₽0.00663263 | ₽263 | ₽39,797,883 |
Dec-15 2019 | ₽0.00622422 | ₽0.00617689 | ₽0.00629433 | ₽0.00621809 | ₽3,769 | ₽37,307,930 |
Dec-14 2019 | ₽0.00622247 | ₽0.00617602 | ₽0.00638986 | ₽0.00637847 | ₽3,769 | ₽38,269,346 |
Dec-13 2019 | ₽0.00637671 | ₽0.00632588 | ₽0.00640651 | ₽0.00633027 | ₽1,052 | ₽37,979,344 |
Análisis de precios históricos y de mercado de Tarush (TAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 231 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.64046 RUB.