Cap Mercado Rp40,531.65T
-1.08%
Volumen 24h Rp2,291.84T
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
Monedas
28.139
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-04 2021 | Rp7,954.84 | Rp7,883.03 | Rp8,173.37 | Rp8,159.46 | Rp826,227 | Rp272,472,567,134 |
Nov-03 2021 | Rp8,166.76 | Rp5,002.28 | Rp8,168.06 | Rp5,119.84 | Rp1,976,465 | Rp170,969,169,129 |
Nov-02 2021 | Rp5,116.71 | Rp1,968.53 | Rp5,116.71 | Rp1,977.41 | Rp2,073,668 | Rp66,032,715,786 |
Nov-01 2021 | Rp1,979.44 | Rp1,453.21 | Rp2,020.45 | Rp1,468.33 | Rp518,417 | Rp49,032,846,557 |
Oct-31 2021 | Rp686.95 | Rp685.05 | Rp707.31 | Rp700.72 | Rp81,003 | Rp23,399,582,707 |
Oct-30 2021 | Rp699.69 | Rp691.10 | Rp703.78 | Rp700.61 | Rp81,003 | Rp23,395,921,387 |
Oct-21 2021 | Rp1,516.47 | Rp1,516.47 | Rp1,616.19 | Rp1,603.67 | Rp16,201 | Rp53,552,261,160 |
Oct-20 2021 | Rp1,604.70 | Rp1,603.78 | Rp1,606.96 | Rp1,603.78 | Rp16,201 | Rp53,555,792,876 |
Oct-17 2021 | Rp1,489.63 | Rp1,445.12 | Rp1,492.29 | Rp1,479.23 | Rp145,805 | Rp49,396,840,174 |
Oct-16 2021 | Rp1,479.83 | Rp1,479.83 | Rp1,482.95 | Rp1,482.95 | Rp145,805 | Rp49,521,098,276 |
Oct-13 2021 | Rp3,525.82 | Rp3,428.95 | Rp3,548.08 | Rp3,521.63 | Rp178,206 | Rp117,599,342,192 |
Oct-12 2021 | Rp3,527.22 | Rp3,436.57 | Rp9,329.38 | Rp9,303.99 | Rp178,206 | Rp310,692,204,707 |
Oct-11 2021 | Rp9,294.51 | Rp265.47 | Rp9,345.60 | Rp265.78 | Rp20,007,661 | Rp8,875,608,817 |
Oct-10 2021 | Rp265.58 | Rp265.44 | Rp272.87 | Rp269.24 | Rp32,401 | Rp8,990,956,625 |
Oct-06 2021 | Rp449.38 | Rp409.29 | Rp449.41 | Rp417.28 | Rp48,602 | Rp13,934,582,232 |
Análisis de precios históricos y de mercado de Tao (XTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1384 días, desde el día 04-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16200.53484 IDR.