Cap Mercado Bs.89.81T
-3.3%
Volumen 24h Bs.5.01T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-18 2018 | Bs.0.00239494 | Bs.0.00238072 | Bs.0.00240843 | Bs.0.00238181 | Bs.36 | - |
Aug-17 2018 | Bs.0.00238035 | Bs.0.00235884 | Bs.0.00238473 | Bs.0.00236139 | Bs.36 | - |
Aug-16 2018 | Bs.0.00234462 | Bs.0.00229831 | Bs.0.00235301 | Bs.0.0023067 | Bs.583 | - |
Aug-15 2018 | Bs.0.00230779 | Bs.0.00230743 | Bs.0.00239312 | Bs.0.00232493 | Bs.547 | - |
Aug-12 2018 | Bs.0.00231946 | Bs.0.00230196 | Bs.0.00233003 | Bs.0.00233003 | Bs.36 | - |
Aug-11 2018 | Bs.0.00233332 | Bs.0.00222757 | Bs.0.00234827 | Bs.0.00225419 | Bs.73 | - |
Aug-10 2018 | Bs.0.0022531 | Bs.0.0022345 | Bs.0.0024026 | Bs.0.00239786 | Bs.328 | - |
Aug-09 2018 | Bs.0.00239822 | Bs.0.00228044 | Bs.0.00241536 | Bs.0.00229977 | Bs.73 | - |
Aug-08 2018 | Bs.0.00230159 | Bs.0.00227023 | Bs.0.00246276 | Bs.0.00246276 | Bs.182 | - |
Aug-07 2018 | Bs.0.00246568 | Bs.0.00246021 | Bs.0.00260679 | Bs.0.00254736 | Bs.36 | - |
Aug-03 2018 | Bs.0.00269905 | Bs.0.0026779 | Bs.0.00275739 | Bs.0.00275739 | Bs.36 | - |
Aug-02 2018 | Bs.0.00275739 | Bs.0.00274499 | Bs.0.00276979 | Bs.0.0027501 | Bs.36 | - |
Jul-30 2018 | Bs.0.00295758 | Bs.0.00295466 | Bs.0.00299805 | Bs.0.00299805 | - | - |
Jul-29 2018 | Bs.0.00299513 | Bs.0.00296451 | Bs.0.00301957 | Bs.0.00298529 | Bs.438 | - |
Jul-28 2018 | Bs.0.00298492 | Bs.0.00294554 | Bs.0.00299988 | Bs.0.002978 | Bs.620 | - |
Análisis de precios históricos y de mercado de T-coin (TCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 598 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.