Cap Mercado NZ$4.10T
-3.96%
Volumen 24h NZ$233.71B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-18 2018 | NZ$0.0001092 | NZ$0.00010855 | NZ$0.00010982 | NZ$0.0001086 | NZ$2 | - |
Aug-17 2018 | NZ$0.00010854 | NZ$0.00010756 | NZ$0.00010874 | NZ$0.00010767 | NZ$2 | - |
Aug-16 2018 | NZ$0.00010691 | NZ$0.0001048 | NZ$0.00010729 | NZ$0.00010518 | NZ$27 | - |
Aug-15 2018 | NZ$0.00010523 | NZ$0.00010521 | NZ$0.00010912 | NZ$0.00010601 | NZ$25 | - |
Aug-12 2018 | NZ$0.00010576 | NZ$0.00010496 | NZ$0.00010624 | NZ$0.00010624 | NZ$2 | - |
Aug-11 2018 | NZ$0.00010639 | NZ$0.00010157 | NZ$0.00010707 | NZ$0.00010278 | NZ$3 | - |
Aug-10 2018 | NZ$0.00010273 | NZ$0.00010189 | NZ$0.00010955 | NZ$0.00010934 | NZ$15 | - |
Aug-09 2018 | NZ$0.00010935 | NZ$0.00010398 | NZ$0.00011013 | NZ$0.00010486 | NZ$3 | - |
Aug-08 2018 | NZ$0.00010495 | NZ$0.00010352 | NZ$0.0001123 | NZ$0.0001123 | NZ$8 | - |
Aug-07 2018 | NZ$0.00011243 | NZ$0.00011218 | NZ$0.00011886 | NZ$0.00011615 | NZ$2 | - |
Aug-03 2018 | NZ$0.00012307 | NZ$0.00012211 | NZ$0.00012573 | NZ$0.00012573 | NZ$2 | - |
Aug-02 2018 | NZ$0.00012573 | NZ$0.00012516 | NZ$0.0001263 | NZ$0.0001254 | NZ$2 | - |
Jul-30 2018 | NZ$0.00013486 | NZ$0.00013473 | NZ$0.0001367 | NZ$0.0001367 | - | - |
Jul-29 2018 | NZ$0.00013657 | NZ$0.00013517 | NZ$0.00013768 | NZ$0.00013612 | NZ$20 | - |
Jul-28 2018 | NZ$0.00013611 | NZ$0.00013431 | NZ$0.00013679 | NZ$0.00013579 | NZ$28 | - |
Análisis de precios históricos y de mercado de T-coin (TCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 598 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.