Cap Mercado ₽224.02T
-4.5%
Volumen 24h ₽13.83T
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-18 2018 | ₽0.00599817 | ₽0.00596255 | ₽0.00603196 | ₽0.00596529 | ₽91 | - |
Aug-17 2018 | ₽0.00596164 | ₽0.00590776 | ₽0.0059726 | ₽0.00591415 | ₽91 | - |
Aug-16 2018 | ₽0.00587214 | ₽0.00575616 | ₽0.00589315 | ₽0.00577716 | ₽1,461 | - |
Aug-15 2018 | ₽0.0057799 | ₽0.00577899 | ₽0.0059936 | ₽0.00582283 | ₽1,370 | - |
Aug-12 2018 | ₽0.00580913 | ₽0.00576529 | ₽0.00583561 | ₽0.00583561 | ₽91 | - |
Aug-11 2018 | ₽0.00584383 | ₽0.00557899 | ₽0.00588127 | ₽0.00564566 | ₽183 | - |
Aug-10 2018 | ₽0.00564292 | ₽0.00559634 | ₽0.00601735 | ₽0.00600547 | ₽822 | - |
Aug-09 2018 | ₽0.00600639 | ₽0.00571141 | ₽0.00604931 | ₽0.00575981 | ₽183 | - |
Aug-08 2018 | ₽0.00576438 | ₽0.00568584 | ₽0.00616803 | ₽0.00616803 | ₽457 | - |
Aug-07 2018 | ₽0.00617534 | ₽0.00616164 | ₽0.00652876 | ₽0.0063799 | ₽91 | - |
Aug-03 2018 | ₽0.00675981 | ₽0.00670684 | ₽0.00690593 | ₽0.00690593 | ₽91 | - |
Aug-02 2018 | ₽0.00690593 | ₽0.00687488 | ₽0.00693698 | ₽0.00688767 | ₽91 | - |
Jul-30 2018 | ₽0.0074073 | ₽0.00739999 | ₽0.00750867 | ₽0.00750867 | - | - |
Jul-29 2018 | ₽0.00750136 | ₽0.00742465 | ₽0.00756255 | ₽0.00747671 | ₽1,096 | - |
Jul-28 2018 | ₽0.00747579 | ₽0.00737716 | ₽0.00751324 | ₽0.00745844 | ₽1,553 | - |
Análisis de precios históricos y de mercado de T-coin (TCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 598 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.