Cap Mercado ¥382.11T
-2.23%
Volumen 24h ¥20.09T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-18 2018 | ¥0.010101 | ¥0.010041 | ¥0.010158 | ¥0.010045 | ¥154 | - |
Aug-17 2018 | ¥0.010039 | ¥0.00994899 | ¥0.010058 | ¥0.00995976 | ¥154 | - |
Aug-16 2018 | ¥0.00988901 | ¥0.00969369 | ¥0.00992439 | ¥0.00972907 | ¥2,461 | - |
Aug-15 2018 | ¥0.00973368 | ¥0.00973214 | ¥0.010093 | ¥0.00980596 | ¥2,307 | - |
Aug-12 2018 | ¥0.00978289 | ¥0.00970907 | ¥0.0098275 | ¥0.0098275 | ¥154 | - |
Aug-11 2018 | ¥0.00984134 | ¥0.00939533 | ¥0.00990439 | ¥0.0095076 | ¥308 | - |
Aug-10 2018 | ¥0.00950299 | ¥0.00942455 | ¥0.010133 | ¥0.010113 | ¥1,384 | - |
Aug-09 2018 | ¥0.010115 | ¥0.00961833 | ¥0.010187 | ¥0.00969985 | ¥308 | - |
Aug-08 2018 | ¥0.00970754 | ¥0.00957527 | ¥0.010387 | ¥0.010387 | ¥769 | - |
Aug-07 2018 | ¥0.010399 | ¥0.010376 | ¥0.010994 | ¥0.010744 | ¥154 | - |
Aug-03 2018 | ¥0.011383 | ¥0.011294 | ¥0.011629 | ¥0.011629 | ¥154 | - |
Aug-02 2018 | ¥0.011629 | ¥0.011577 | ¥0.011682 | ¥0.011599 | ¥154 | - |
Jul-30 2018 | ¥0.012474 | ¥0.012462 | ¥0.012645 | ¥0.012645 | - | - |
Jul-29 2018 | ¥0.012632 | ¥0.012503 | ¥0.012735 | ¥0.012591 | ¥1,846 | - |
Jul-28 2018 | ¥0.012589 | ¥0.012423 | ¥0.012652 | ¥0.01256 | ¥2,615 | - |
Análisis de precios históricos y de mercado de T-coin (TCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 598 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.795 JPY.