Cap Mercado ₨681.89T
-3.98%
Volumen 24h ₨38.68T
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-18 2018 | ₨0.018242 | ₨0.018134 | ₨0.018345 | ₨0.018142 | ₨278 | - |
Aug-17 2018 | ₨0.018131 | ₨0.017967 | ₨0.018164 | ₨0.017987 | ₨278 | - |
Aug-16 2018 | ₨0.017859 | ₨0.017506 | ₨0.017923 | ₨0.01757 | ₨4,444 | - |
Aug-15 2018 | ₨0.017578 | ₨0.017576 | ₨0.018228 | ₨0.017709 | ₨4,166 | - |
Aug-12 2018 | ₨0.017667 | ₨0.017534 | ₨0.017748 | ₨0.017748 | ₨278 | - |
Aug-11 2018 | ₨0.017773 | ₨0.016967 | ₨0.017887 | ₨0.01717 | ₨556 | - |
Aug-10 2018 | ₨0.017162 | ₨0.01702 | ₨0.0183 | ₨0.018264 | ₨2,500 | - |
Aug-09 2018 | ₨0.018267 | ₨0.01737 | ₨0.018398 | ₨0.017517 | ₨556 | - |
Aug-08 2018 | ₨0.017531 | ₨0.017292 | ₨0.018759 | ₨0.018759 | ₨1,389 | - |
Aug-07 2018 | ₨0.018781 | ₨0.018739 | ₨0.019856 | ₨0.019403 | ₨278 | - |
Aug-03 2018 | ₨0.020559 | ₨0.020398 | ₨0.021003 | ₨0.021003 | ₨278 | - |
Aug-02 2018 | ₨0.021003 | ₨0.020909 | ₨0.021097 | ₨0.020947 | ₨278 | - |
Jul-30 2018 | ₨0.022528 | ₨0.022506 | ₨0.022836 | ₨0.022836 | - | - |
Jul-29 2018 | ₨0.022814 | ₨0.022581 | ₨0.023 | ₨0.022739 | ₨3,333 | - |
Jul-28 2018 | ₨0.022736 | ₨0.022436 | ₨0.02285 | ₨0.022683 | ₨4,722 | - |
Análisis de precios históricos y de mercado de T-coin (TCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 598 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.