Cap Mercado HK$19.21T
-4.54%
Volumen 24h HK$1.19T
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-18 2018 | HK$0.00051371 | HK$0.00051066 | HK$0.00051661 | HK$0.0005109 | HK$8 | - |
Aug-17 2018 | HK$0.00051059 | HK$0.00050597 | HK$0.00051152 | HK$0.00050652 | HK$8 | - |
Aug-16 2018 | HK$0.00050292 | HK$0.00049299 | HK$0.00050472 | HK$0.00049479 | HK$125 | - |
Aug-15 2018 | HK$0.00049502 | HK$0.00049494 | HK$0.00051332 | HK$0.0004987 | HK$117 | - |
Aug-12 2018 | HK$0.00049752 | HK$0.00049377 | HK$0.00049979 | HK$0.00049979 | HK$8 | - |
Aug-11 2018 | HK$0.0005005 | HK$0.00047781 | HK$0.0005037 | HK$0.00048352 | HK$16 | - |
Aug-10 2018 | HK$0.00048329 | HK$0.0004793 | HK$0.00051536 | HK$0.00051434 | HK$70 | - |
Aug-09 2018 | HK$0.00051442 | HK$0.00048915 | HK$0.00051809 | HK$0.0004933 | HK$16 | - |
Aug-08 2018 | HK$0.00049369 | HK$0.00048696 | HK$0.00052826 | HK$0.00052826 | HK$39 | - |
Aug-07 2018 | HK$0.00052889 | HK$0.00052771 | HK$0.00055916 | HK$0.00054641 | HK$8 | - |
Aug-03 2018 | HK$0.00057895 | HK$0.00057441 | HK$0.00059146 | HK$0.00059146 | HK$8 | - |
Aug-02 2018 | HK$0.00059146 | HK$0.0005888 | HK$0.00059412 | HK$0.0005899 | HK$8 | - |
Jul-30 2018 | HK$0.0006344 | HK$0.00063378 | HK$0.00064308 | HK$0.00064308 | - | - |
Jul-29 2018 | HK$0.00064246 | HK$0.00063589 | HK$0.0006477 | HK$0.00064035 | HK$94 | - |
Jul-28 2018 | HK$0.00064027 | HK$0.00063182 | HK$0.00064347 | HK$0.00063878 | HK$133 | - |
Análisis de precios históricos y de mercado de T-coin (TCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 598 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82155 HKD.