Market Cap HK$19.27T -4.26%
Volume 24h HK$1.13T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 34 Seconds ago
T-coin TCOIN

T-coin (TCOIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-18 2018 HK$0.00051346 HK$0.00051042 HK$0.00051636 HK$0.00051065 HK$8 -
Aug-17 2018 HK$0.00051034 HK$0.00050573 HK$0.00051128 HK$0.00050627 HK$8 -
Aug-16 2018 HK$0.00050268 HK$0.00049275 HK$0.00050447 HK$0.00049455 HK$125 -
Aug-15 2018 HK$0.00049478 HK$0.0004947 HK$0.00051307 HK$0.00049845 HK$117 -
Aug-12 2018 HK$0.00049728 HK$0.00049353 HK$0.00049955 HK$0.00049955 HK$8 -
Aug-11 2018 HK$0.00050025 HK$0.00047758 HK$0.00050346 HK$0.00048329 HK$16 -
Aug-10 2018 HK$0.00048305 HK$0.00047907 HK$0.00051511 HK$0.00051409 HK$70 -
Aug-09 2018 HK$0.00051417 HK$0.00048892 HK$0.00051784 HK$0.00049306 HK$16 -
Aug-08 2018 HK$0.00049345 HK$0.00048673 HK$0.00052801 HK$0.00052801 HK$39 -
Aug-07 2018 HK$0.00052863 HK$0.00052746 HK$0.00055889 HK$0.00054614 HK$8 -
Aug-03 2018 HK$0.00057866 HK$0.00057413 HK$0.00059117 HK$0.00059117 HK$8 -
Aug-02 2018 HK$0.00059117 HK$0.00058852 HK$0.00059383 HK$0.00058961 HK$8 -
Jul-30 2018 HK$0.00063409 HK$0.00063347 HK$0.00064277 HK$0.00064277 - -
Jul-29 2018 HK$0.00064214 HK$0.00063558 HK$0.00064738 HK$0.00064003 HK$94 -
Jul-28 2018 HK$0.00063996 HK$0.00063151 HK$0.00064316 HK$0.00063847 HK$133 -

Historical and market price analysis of T-coin (TCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 598 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.