Market Cap CN¥17.43T -3.42%
Volume 24h CN¥1.04T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
T-coin TCOIN

T-coin (TCOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-18 2018 CN¥0.00046477 CN¥0.00046201 CN¥0.00046739 CN¥0.00046223 CN¥7 -
Aug-17 2018 CN¥0.00046194 CN¥0.00045777 CN¥0.00046279 CN¥0.00045826 CN¥7 -
Aug-16 2018 CN¥0.00045501 CN¥0.00044602 CN¥0.00045664 CN¥0.00044765 CN¥113 -
Aug-15 2018 CN¥0.00044786 CN¥0.00044779 CN¥0.00046442 CN¥0.00045119 CN¥106 -
Aug-12 2018 CN¥0.00045012 CN¥0.00044673 CN¥0.00045218 CN¥0.00045218 CN¥7 -
Aug-11 2018 CN¥0.00045281 CN¥0.00043229 CN¥0.00045572 CN¥0.00043746 CN¥14 -
Aug-10 2018 CN¥0.00043725 CN¥0.00043364 CN¥0.00046626 CN¥0.00046534 CN¥64 -
Aug-09 2018 CN¥0.00046541 CN¥0.00044255 CN¥0.00046874 CN¥0.0004463 CN¥14 -
Aug-08 2018 CN¥0.00044666 CN¥0.00044057 CN¥0.00047794 CN¥0.00047794 CN¥35 -
Aug-07 2018 CN¥0.0004785 CN¥0.00047744 CN¥0.00050589 CN¥0.00049435 CN¥7 -
Aug-03 2018 CN¥0.00052379 CN¥0.00051969 CN¥0.00053511 CN¥0.00053511 CN¥7 -
Aug-02 2018 CN¥0.00053511 CN¥0.00053271 CN¥0.00053752 CN¥0.0005337 CN¥7 -
Jul-30 2018 CN¥0.00057396 CN¥0.0005734 CN¥0.00058182 CN¥0.00058182 - -
Jul-29 2018 CN¥0.00058125 CN¥0.00057531 CN¥0.00058599 CN¥0.00057934 CN¥85 -
Jul-28 2018 CN¥0.00057927 CN¥0.00057163 CN¥0.00058217 CN¥0.00057792 CN¥120 -

Historical and market price analysis of T-coin (TCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 598 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.