Market Cap Bs.90.02T -3.31%
Volume 24h Bs.4.99T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
T-coin TCOIN

T-coin (TCOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-18 2018 Bs.0.00239494 Bs.0.00238072 Bs.0.00240843 Bs.0.00238181 Bs.36 -
Aug-17 2018 Bs.0.00238035 Bs.0.00235884 Bs.0.00238473 Bs.0.00236139 Bs.36 -
Aug-16 2018 Bs.0.00234462 Bs.0.00229831 Bs.0.00235301 Bs.0.0023067 Bs.583 -
Aug-15 2018 Bs.0.00230779 Bs.0.00230743 Bs.0.00239312 Bs.0.00232493 Bs.547 -
Aug-12 2018 Bs.0.00231946 Bs.0.00230196 Bs.0.00233003 Bs.0.00233003 Bs.36 -
Aug-11 2018 Bs.0.00233332 Bs.0.00222757 Bs.0.00234827 Bs.0.00225419 Bs.73 -
Aug-10 2018 Bs.0.0022531 Bs.0.0022345 Bs.0.0024026 Bs.0.00239786 Bs.328 -
Aug-09 2018 Bs.0.00239822 Bs.0.00228044 Bs.0.00241536 Bs.0.00229977 Bs.73 -
Aug-08 2018 Bs.0.00230159 Bs.0.00227023 Bs.0.00246276 Bs.0.00246276 Bs.182 -
Aug-07 2018 Bs.0.00246568 Bs.0.00246021 Bs.0.00260679 Bs.0.00254736 Bs.36 -
Aug-03 2018 Bs.0.00269905 Bs.0.0026779 Bs.0.00275739 Bs.0.00275739 Bs.36 -
Aug-02 2018 Bs.0.00275739 Bs.0.00274499 Bs.0.00276979 Bs.0.0027501 Bs.36 -
Jul-30 2018 Bs.0.00295758 Bs.0.00295466 Bs.0.00299805 Bs.0.00299805 - -
Jul-29 2018 Bs.0.00299513 Bs.0.00296451 Bs.0.00301957 Bs.0.00298529 Bs.438 -
Jul-28 2018 Bs.0.00298492 Bs.0.00294554 Bs.0.00299988 Bs.0.002978 Bs.620 -

Historical and market price analysis of T-coin (TCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 598 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.