Market Cap Rp39,656.34T -3.34%
Volume 24h Rp2,352.19T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
T-coin TCOIN

T-coin (TCOIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-18 2018 Rp1.0535 Rp1.0473 Rp1.0595 Rp1.0478 Rp16,041 -
Aug-17 2018 Rp1.0471 Rp1.0377 Rp1.0491 Rp1.0388 Rp16,041 -
Aug-16 2018 Rp1.0314 Rp1.0110 Rp1.0351 Rp1.0147 Rp256,662 -
Aug-15 2018 Rp1.0152 Rp1.0150 Rp1.0527 Rp1.0227 Rp240,621 -
Aug-12 2018 Rp1.0203 Rp1.0126 Rp1.0250 Rp1.0250 Rp16,041 -
Aug-11 2018 Rp1.0264 Rp0.979967 Rp1.0330 Rp0.9916 Rp32,083 -
Aug-10 2018 Rp0.9911 Rp0.983015 Rp1.0569 Rp1.0548 Rp144,372 -
Aug-09 2018 Rp1.0550 Rp1.0032 Rp1.0625 Rp1.0117 Rp32,083 -
Aug-08 2018 Rp1.0125 Rp0.9987 Rp1.0834 Rp1.0834 Rp80,207 -
Aug-07 2018 Rp1.0847 Rp1.0823 Rp1.1467 Rp1.1206 Rp16,041 -
Aug-03 2018 Rp1.1873 Rp1.1780 Rp1.2130 Rp1.2130 Rp16,041 -
Aug-02 2018 Rp1.2130 Rp1.2075 Rp1.2185 Rp1.2098 Rp16,041 -
Jul-30 2018 Rp1.3011 Rp1.2998 Rp1.3189 Rp1.3189 - -
Jul-29 2018 Rp1.3176 Rp1.3041 Rp1.3283 Rp1.3133 Rp192,497 -
Jul-28 2018 Rp1.3131 Rp1.2958 Rp1.3197 Rp1.3100 Rp272,703 -

Historical and market price analysis of T-coin (TCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 598 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.