Market Cap CL$2,348.24T -0.48%
Volume 24h CL$113.14T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 40 Seconds ago
T-coin TCOIN

T-coin (TCOIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-18 2018 CL$0.061662 CL$0.061296 CL$0.062009 CL$0.061324 CL$939 -
Aug-17 2018 CL$0.061286 CL$0.060732 CL$0.061399 CL$0.060798 CL$939 -
Aug-16 2018 CL$0.060366 CL$0.059174 CL$0.060582 CL$0.05939 CL$15,021 -
Aug-15 2018 CL$0.059418 CL$0.059409 CL$0.061615 CL$0.059859 CL$14,082 -
Aug-12 2018 CL$0.059718 CL$0.059268 CL$0.059991 CL$0.059991 CL$939 -
Aug-11 2018 CL$0.060075 CL$0.057353 CL$0.06046 CL$0.058038 CL$1,878 -
Aug-10 2018 CL$0.05801 CL$0.057531 CL$0.061859 CL$0.061737 CL$8,449 -
Aug-09 2018 CL$0.061746 CL$0.058714 CL$0.062188 CL$0.059212 CL$1,878 -
Aug-08 2018 CL$0.059258 CL$0.058451 CL$0.063408 CL$0.063408 CL$4,694 -
Aug-07 2018 CL$0.063483 CL$0.063342 CL$0.067116 CL$0.065586 CL$939 -
Aug-03 2018 CL$0.069492 CL$0.068947 CL$0.070994 CL$0.070994 CL$939 -
Aug-02 2018 CL$0.070994 CL$0.070675 CL$0.071313 CL$0.070806 CL$939 -
Jul-30 2018 CL$0.076148 CL$0.076073 CL$0.07719 CL$0.07719 - -
Jul-29 2018 CL$0.077115 CL$0.076326 CL$0.077744 CL$0.076862 CL$11,266 -
Jul-28 2018 CL$0.076852 CL$0.075838 CL$0.077237 CL$0.076674 CL$15,960 -

Historical and market price analysis of T-coin (TCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 598 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.